SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	446.73	455.22	8.49	1.9%	441.24
High	451.92	457.88	5.96	1.3%	458.12
Low	445.22	455.01	9.79	2.2%	439.81
Close	450.94	457.54	6.60	1.5%	448.70
Range	6.70	2.88	-3.83	-57.1%	18.31
ATR	8.77	8.64	-0.13	-1.5%	0.00
Volume	81,012,000	92,589,900	11,577,900	14.3%	629,246,300

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	465.43	464.36	459.12
R3	462.56	461.49	458.33
R2	459.68	459.68	458.07
R1	458.61	458.61	457.80	459.15
PP	456.81	456.81	456.81	457.08
S1	455.74	455.74	457.28	456.27
S2	453.93	453.93	457.01
S3	451.06	452.86	456.75
S4	448.18	449.99	455.96

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	503.81	494.56	458.77
R3	485.50	476.25	453.74
R2	467.19	467.19	452.06
R1	457.94	457.94	450.38	462.57
PP	448.88	448.88	448.88	451.19
S1	439.63	439.63	447.02	444.26
S2	430.57	430.57	445.34
S3	412.26	421.32	443.66
S4	393.95	403.01	438.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	457.88	443.83	14.05	3.1%	6.19	1.4%	98%	True	False	98,910,680
10	458.12	427.82	30.30	6.6%	7.95	1.7%	98%	False	False	120,165,660
20	473.20	420.76	52.44	11.5%	9.14	2.0%	70%	False	False	130,354,590
40	479.98	420.76	59.22	12.9%	7.36	1.6%	62%	False	False	106,472,610
60	479.98	420.76	59.22	12.9%	6.84	1.5%	62%	False	False	99,269,658
80	479.98	420.76	59.22	12.9%	5.91	1.3%	62%	False	False	87,985,342
100	479.98	420.76	59.22	12.9%	5.77	1.3%	62%	False	False	89,076,871
120	479.98	420.76	59.22	12.9%	5.36	1.2%	62%	False	False	84,901,360

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.28
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	470.10
2.618	465.41
1.618	462.53
1.000	460.76
0.618	459.66
HIGH	457.88
0.618	456.78
0.500	456.44
0.382	456.10
LOW	455.01
0.618	453.23
1.000	452.13
1.618	450.35
2.618	447.48
4.250	442.79

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	457.17	455.54
PP	456.81	453.55
S1	456.44	451.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols