SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	455.22	451.34	-3.88	-0.9%	441.24
High	457.88	457.71	-0.17	0.0%	458.12
Low	455.01	447.20	-7.81	-1.7%	439.81
Close	457.54	449.32	-8.22	-1.8%	448.70
Range	2.88	10.51	7.64	265.6%	18.31
ATR	8.64	8.78	0.13	1.5%	0.00
Volume	92,589,900	140,103,700	47,513,800	51.3%	629,246,300

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	482.94	476.64	455.10
R3	472.43	466.13	452.21
R2	461.92	461.92	451.25
R1	455.62	455.62	450.28	453.52
PP	451.41	451.41	451.41	450.36
S1	445.11	445.11	448.36	443.01
S2	440.90	440.90	447.39
S3	430.39	434.60	446.43
S4	419.88	424.09	443.54

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	503.81	494.56	458.77
R3	485.50	476.25	453.74
R2	467.19	467.19	452.06
R1	457.94	457.94	450.38	462.57
PP	448.88	448.88	448.88	451.19
S1	439.63	439.63	447.02	444.26
S2	430.57	430.57	445.34
S3	412.26	421.32	443.66
S4	393.95	403.01	438.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	457.88	443.83	14.05	3.1%	6.84	1.5%	39%	False	False	103,326,540
10	458.12	427.82	30.30	6.7%	7.78	1.7%	71%	False	False	119,188,200
20	472.88	420.76	52.12	11.6%	9.46	2.1%	55%	False	False	133,979,505
40	479.98	420.76	59.22	13.2%	7.49	1.7%	48%	False	False	107,543,600
60	479.98	420.76	59.22	13.2%	6.97	1.6%	48%	False	False	100,821,713
80	479.98	420.76	59.22	13.2%	5.99	1.3%	48%	False	False	88,958,973
100	479.98	420.76	59.22	13.2%	5.80	1.3%	48%	False	False	88,813,453
120	479.98	420.76	59.22	13.2%	5.41	1.2%	48%	False	False	85,468,818

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.36
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	502.38
2.618	485.23
1.618	474.72
1.000	468.22
0.618	464.21
HIGH	457.71
0.618	453.70
0.500	452.46
0.382	451.21
LOW	447.20
0.618	440.70
1.000	436.69
1.618	430.19
2.618	419.68
4.250	402.53

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	452.46	451.55
PP	451.41	450.81
S1	450.37	450.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols