SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	451.34	449.41	-1.93	-0.4%	449.51
High	457.71	451.61	-6.11	-1.3%	457.88
Low	447.20	438.94	-8.26	-1.8%	438.94
Close	449.32	440.46	-8.86	-2.0%	440.46
Range	10.51	12.67	2.16	20.5%	18.94
ATR	8.78	9.05	0.28	3.2%	0.00
Volume	140,103,700	153,214,600	13,110,900	9.4%	551,393,000

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	481.66	473.73	447.43
R3	469.00	461.06	443.94
R2	456.33	456.33	442.78
R1	448.40	448.40	441.62	446.03
PP	443.67	443.67	443.67	442.49
S1	435.73	435.73	439.30	433.37
S2	431.00	431.00	438.14
S3	418.34	423.07	436.98
S4	405.67	410.40	433.49

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	502.58	490.46	450.88
R3	483.64	471.52	445.67
R2	464.70	464.70	443.93
R1	452.58	452.58	442.20	449.17
PP	445.76	445.76	445.76	444.06
S1	433.64	433.64	438.72	430.23
S2	426.82	426.82	436.99
S3	407.88	414.70	435.25
S4	388.94	395.76	430.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	457.88	438.94	18.94	4.3%	7.58	1.7%	8%	False	True	110,278,600
10	458.12	438.94	19.18	4.4%	7.63	1.7%	8%	False	True	118,063,930
20	465.09	420.76	44.33	10.1%	9.62	2.2%	44%	False	False	137,081,580
40	479.98	420.76	59.22	13.4%	7.55	1.7%	33%	False	False	108,451,485
60	479.98	420.76	59.22	13.4%	7.13	1.6%	33%	False	False	102,560,998
80	479.98	420.76	59.22	13.4%	6.12	1.4%	33%	False	False	90,286,696
100	479.98	420.76	59.22	13.4%	5.87	1.3%	33%	False	False	89,420,338
120	479.98	420.76	59.22	13.4%	5.48	1.2%	33%	False	False	86,287,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.09
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	505.43
2.618	484.76
1.618	472.10
1.000	464.27
0.618	459.43
HIGH	451.61
0.618	446.77
0.500	445.27
0.382	443.78
LOW	438.94
0.618	431.11
1.000	426.28
1.618	418.45
2.618	405.78
4.250	385.11

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	445.27	448.41
PP	443.67	445.76
S1	442.06	443.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols