SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	439.92	443.73	3.81	0.9%	449.51
High	441.60	446.28	4.68	1.1%	457.88
Low	435.34	443.18	7.84	1.8%	438.94
Close	439.02	446.10	7.08	1.6%	440.46
Range	6.26	3.10	-3.16	-50.5%	18.94
ATR	8.86	8.74	-0.11	-1.3%	0.00
Volume	123,006,200	88,659,500	-34,346,700	-27.9%	551,393,000

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	454.49	453.39	447.81
R3	451.39	450.29	446.95
R2	448.29	448.29	446.67
R1	447.19	447.19	446.38	447.74
PP	445.19	445.19	445.19	445.46
S1	444.09	444.09	445.82	444.64
S2	442.09	442.09	445.53
S3	438.99	440.99	445.25
S4	435.89	437.89	444.40

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	502.58	490.46	450.88
R3	483.64	471.52	445.67
R2	464.70	464.70	443.93
R1	452.58	452.58	442.20	449.17
PP	445.76	445.76	445.76	444.06
S1	433.64	433.64	438.72	430.23
S2	426.82	426.82	436.99
S3	407.88	414.70	435.25
S4	388.94	395.76	430.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	457.88	435.34	22.54	5.1%	7.08	1.6%	48%	False	False	119,514,780
10	458.12	435.34	22.78	5.1%	6.85	1.5%	47%	False	False	111,689,830
20	459.61	420.76	38.85	8.7%	9.59	2.2%	65%	False	False	137,376,705
40	479.98	420.76	59.22	13.3%	7.41	1.7%	43%	False	False	107,438,000
60	479.98	420.76	59.22	13.3%	7.19	1.6%	43%	False	False	104,447,363
80	479.98	420.76	59.22	13.3%	6.18	1.4%	43%	False	False	91,796,556
100	479.98	420.76	59.22	13.3%	5.85	1.3%	43%	False	False	89,749,535
120	479.98	420.76	59.22	13.3%	5.53	1.2%	43%	False	False	87,390,759

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.88
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	459.46
2.618	454.40
1.618	451.30
1.000	449.38
0.618	448.20
HIGH	446.28
0.618	445.10
0.500	444.73
0.382	444.36
LOW	443.18
0.618	441.26
1.000	440.08
1.618	438.16
2.618	435.06
4.250	430.01

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	445.64	445.22
PP	445.19	444.35
S1	444.73	443.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols