SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	443.73	443.93	0.20	0.0%	449.51
High	446.28	448.06	1.78	0.4%	457.88
Low	443.18	441.94	-1.24	-0.3%	438.94
Close	446.10	446.60	0.50	0.1%	440.46
Range	3.10	6.12	3.02	97.3%	18.94
ATR	8.74	8.55	-0.19	-2.1%	0.00
Volume	88,659,500	84,863,500	-3,796,000	-4.3%	551,393,000

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	463.88	461.35	449.96
R3	457.76	455.24	448.28
R2	451.65	451.65	447.72
R1	449.12	449.12	447.16	450.39
PP	445.53	445.53	445.53	446.16
S1	443.01	443.01	446.04	444.27
S2	439.42	439.42	445.48
S3	433.30	436.89	444.92
S4	427.19	430.78	443.24

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	502.58	490.46	450.88
R3	483.64	471.52	445.67
R2	464.70	464.70	443.93
R1	452.58	452.58	442.20	449.17
PP	445.76	445.76	445.76	444.06
S1	433.64	433.64	438.72	430.23
S2	426.82	426.82	436.99
S3	407.88	414.70	435.25
S4	388.94	395.76	430.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	457.71	435.34	22.37	5.0%	7.73	1.7%	50%	False	False	117,969,500
10	457.88	435.34	22.54	5.0%	6.96	1.6%	50%	False	False	108,440,090
20	458.74	420.76	37.98	8.5%	9.49	2.1%	68%	False	False	136,152,005
40	479.98	420.76	59.22	13.3%	7.46	1.7%	44%	False	False	106,881,217
60	479.98	420.76	59.22	13.3%	7.25	1.6%	44%	False	False	104,906,496
80	479.98	420.76	59.22	13.3%	6.21	1.4%	44%	False	False	92,121,787
100	479.98	420.76	59.22	13.3%	5.88	1.3%	44%	False	False	89,977,222
120	479.98	420.76	59.22	13.3%	5.56	1.2%	44%	False	False	87,616,042

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.83
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	474.04
2.618	464.06
1.618	457.95
1.000	454.17
0.618	451.83
HIGH	448.06
0.618	445.72
0.500	445.00
0.382	444.28
LOW	441.94
0.618	438.16
1.000	435.83
1.618	432.05
2.618	425.93
4.250	415.95

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	446.07	444.97
PP	445.53	443.33
S1	445.00	441.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols