SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	443.93	443.22	-0.71	-0.2%	449.51
High	448.06	446.57	-1.49	-0.3%	457.88
Low	441.94	436.42	-5.52	-1.2%	438.94
Close	446.60	437.06	-9.54	-2.1%	440.46
Range	6.12	10.15	4.03	65.9%	18.94
ATR	8.55	8.67	0.12	1.4%	0.00
Volume	84,863,500	102,259,100	17,395,600	20.5%	551,393,000

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	470.45	463.90	442.64
R3	460.31	453.76	439.85
R2	450.16	450.16	438.92
R1	443.61	443.61	437.99	441.81
PP	440.02	440.02	440.02	439.12
S1	433.46	433.46	436.13	431.67
S2	429.87	429.87	435.20
S3	419.72	423.32	434.27
S4	409.58	413.17	431.48

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	502.58	490.46	450.88
R3	483.64	471.52	445.67
R2	464.70	464.70	443.93
R1	452.58	452.58	442.20	449.17
PP	445.76	445.76	445.76	444.06
S1	433.64	433.64	438.72	430.23
S2	426.82	426.82	436.99
S3	407.88	414.70	435.25
S4	388.94	395.76	430.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	451.61	435.34	16.27	3.7%	7.66	1.8%	11%	False	False	110,400,580
10	457.88	435.34	22.54	5.2%	7.25	1.7%	8%	False	False	106,863,560
20	458.12	420.76	37.36	8.5%	9.29	2.1%	44%	False	False	135,145,975
40	479.98	420.76	59.22	13.5%	7.54	1.7%	28%	False	False	107,692,540
60	479.98	420.76	59.22	13.5%	7.32	1.7%	28%	False	False	105,398,116
80	479.98	420.76	59.22	13.5%	6.29	1.4%	28%	False	False	92,834,845
100	479.98	420.76	59.22	13.5%	5.96	1.4%	28%	False	False	90,386,102
120	479.98	420.76	59.22	13.5%	5.61	1.3%	28%	False	False	87,824,575

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.96
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	489.68
2.618	473.13
1.618	462.98
1.000	456.71
0.618	452.83
HIGH	446.57
0.618	442.69
0.500	441.49
0.382	440.30
LOW	436.42
0.618	430.15
1.000	426.27
1.618	420.01
2.618	409.86
4.250	393.30

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	441.49	442.24
PP	440.02	440.51
S1	438.54	438.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols