SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 443.93 443.22 -0.71 -0.2% 449.51
High 448.06 446.57 -1.49 -0.3% 457.88
Low 441.94 436.42 -5.52 -1.2% 438.94
Close 446.60 437.06 -9.54 -2.1% 440.46
Range 6.12 10.15 4.03 65.9% 18.94
ATR 8.55 8.67 0.12 1.4% 0.00
Volume 84,863,500 102,259,100 17,395,600 20.5% 551,393,000
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 470.45 463.90 442.64
R3 460.31 453.76 439.85
R2 450.16 450.16 438.92
R1 443.61 443.61 437.99 441.81
PP 440.02 440.02 440.02 439.12
S1 433.46 433.46 436.13 431.67
S2 429.87 429.87 435.20
S3 419.72 423.32 434.27
S4 409.58 413.17 431.48
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 502.58 490.46 450.88
R3 483.64 471.52 445.67
R2 464.70 464.70 443.93
R1 452.58 452.58 442.20 449.17
PP 445.76 445.76 445.76 444.06
S1 433.64 433.64 438.72 430.23
S2 426.82 426.82 436.99
S3 407.88 414.70 435.25
S4 388.94 395.76 430.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.61 435.34 16.27 3.7% 7.66 1.8% 11% False False 110,400,580
10 457.88 435.34 22.54 5.2% 7.25 1.7% 8% False False 106,863,560
20 458.12 420.76 37.36 8.5% 9.29 2.1% 44% False False 135,145,975
40 479.98 420.76 59.22 13.5% 7.54 1.7% 28% False False 107,692,540
60 479.98 420.76 59.22 13.5% 7.32 1.7% 28% False False 105,398,116
80 479.98 420.76 59.22 13.5% 6.29 1.4% 28% False False 92,834,845
100 479.98 420.76 59.22 13.5% 5.96 1.4% 28% False False 90,386,102
120 479.98 420.76 59.22 13.5% 5.61 1.3% 28% False False 87,824,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.96
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 489.68
2.618 473.13
1.618 462.98
1.000 456.71
0.618 452.83
HIGH 446.57
0.618 442.69
0.500 441.49
0.382 440.30
LOW 436.42
0.618 430.15
1.000 426.27
1.618 420.01
2.618 409.86
4.250 393.30
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 441.49 442.24
PP 440.02 440.51
S1 438.54 438.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.