SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	443.22	437.33	-5.89	-1.3%	439.92
High	446.57	438.66	-7.91	-1.8%	448.06
Low	436.42	431.82	-4.60	-1.1%	431.82
Close	437.06	434.23	-2.83	-0.6%	434.23
Range	10.15	6.84	-3.31	-32.6%	16.24
ATR	8.67	8.54	-0.13	-1.5%	0.00
Volume	102,259,100	132,642,900	30,383,800	29.7%	531,431,200

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	455.42	451.67	437.99
R3	448.58	444.83	436.11
R2	441.74	441.74	435.48
R1	437.99	437.99	434.86	436.45
PP	434.90	434.90	434.90	434.13
S1	431.15	431.15	433.60	429.61
S2	428.06	428.06	432.98
S3	421.22	424.31	432.35
S4	414.38	417.47	430.47

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	486.74	476.72	443.16
R3	470.51	460.49	438.69
R2	454.27	454.27	437.21
R1	444.25	444.25	435.72	441.14
PP	438.04	438.04	438.04	436.48
S1	428.02	428.02	432.74	424.91
S2	421.80	421.80	431.25
S3	405.57	411.78	429.77
S4	389.33	395.55	425.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	448.06	431.82	16.24	3.7%	6.49	1.5%	15%	False	True	106,286,240
10	457.88	431.82	26.06	6.0%	7.04	1.6%	9%	False	True	108,282,420
20	458.12	420.76	37.36	8.6%	9.12	2.1%	36%	False	False	131,664,560
40	479.98	420.76	59.22	13.6%	7.58	1.7%	23%	False	False	109,536,357
60	479.98	420.76	59.22	13.6%	7.36	1.7%	23%	False	False	106,388,723
80	479.98	420.76	59.22	13.6%	6.34	1.5%	23%	False	False	93,791,942
100	479.98	420.76	59.22	13.6%	5.96	1.4%	23%	False	False	90,408,168
120	479.98	420.76	59.22	13.6%	5.65	1.3%	23%	False	False	88,526,955

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.84
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	467.73
2.618	456.57
1.618	449.73
1.000	445.50
0.618	442.89
HIGH	438.66
0.618	436.05
0.500	435.24
0.382	434.43
LOW	431.82
0.618	427.59
1.000	424.98
1.618	420.75
2.618	413.91
4.250	402.75

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	435.24	439.94
PP	434.90	438.04
S1	434.57	436.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols