SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	437.33	431.89	-5.44	-1.2%	439.92
High	438.66	435.50	-3.16	-0.7%	448.06
Low	431.82	425.86	-5.96	-1.4%	431.82
Close	434.23	429.57	-4.66	-1.1%	434.23
Range	6.84	9.64	2.80	40.9%	16.24
ATR	8.54	8.62	0.08	0.9%	0.00
Volume	132,642,900	124,391,800	-8,251,100	-6.2%	531,431,200

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	459.23	454.04	434.87
R3	449.59	444.40	432.22
R2	439.95	439.95	431.34
R1	434.76	434.76	430.45	432.54
PP	430.31	430.31	430.31	429.20
S1	425.12	425.12	428.69	422.90
S2	420.67	420.67	427.80
S3	411.03	415.48	426.92
S4	401.39	405.84	424.27

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	486.74	476.72	443.16
R3	470.51	460.49	438.69
R2	454.27	454.27	437.21
R1	444.25	444.25	435.72	441.14
PP	438.04	438.04	438.04	436.48
S1	428.02	428.02	432.74	424.91
S2	421.80	421.80	431.25
S3	405.57	411.78	429.77
S4	389.33	395.55	425.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	448.06	425.86	22.20	5.2%	7.17	1.7%	17%	False	True	106,563,360
10	457.88	425.86	32.02	7.5%	7.49	1.7%	12%	False	True	112,274,320
20	458.12	425.86	32.26	7.5%	8.63	2.0%	12%	False	True	125,259,315
40	479.98	420.76	59.22	13.8%	7.73	1.8%	15%	False	False	111,235,160
60	479.98	420.76	59.22	13.8%	7.44	1.7%	15%	False	False	107,430,940
80	479.98	420.76	59.22	13.8%	6.42	1.5%	15%	False	False	94,441,365
100	479.98	420.76	59.22	13.8%	6.02	1.4%	15%	False	False	90,828,794
120	479.98	420.76	59.22	13.8%	5.72	1.3%	15%	False	False	89,069,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.06
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	476.47
2.618	460.74
1.618	451.10
1.000	445.14
0.618	441.46
HIGH	435.50
0.618	431.82
0.500	430.68
0.382	429.54
LOW	425.86
0.618	419.90
1.000	416.22
1.618	410.26
2.618	400.62
4.250	384.89

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	430.68	436.21
PP	430.31	434.00
S1	429.94	431.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols