SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	431.89	432.66	0.77	0.2%	439.92
High	435.50	433.26	-2.24	-0.5%	448.06
Low	425.86	421.35	-4.51	-1.1%	431.82
Close	429.57	421.95	-7.62	-1.8%	434.23
Range	9.64	11.91	2.27	23.5%	16.24
ATR	8.62	8.85	0.24	2.7%	0.00
Volume	124,391,800	132,578,000	8,186,200	6.6%	531,431,200

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	461.25	453.51	428.50
R3	449.34	441.60	425.23
R2	437.43	437.43	424.13
R1	429.69	429.69	423.04	427.61
PP	425.52	425.52	425.52	424.48
S1	417.78	417.78	420.86	415.70
S2	413.61	413.61	419.77
S3	401.70	405.87	418.67
S4	389.79	393.96	415.40

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	486.74	476.72	443.16
R3	470.51	460.49	438.69
R2	454.27	454.27	437.21
R1	444.25	444.25	435.72	441.14
PP	438.04	438.04	438.04	436.48
S1	428.02	428.02	432.74	424.91
S2	421.80	421.80	431.25
S3	405.57	411.78	429.77
S4	389.33	395.55	425.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	448.06	421.35	26.71	6.3%	8.93	2.1%	2%	False	True	115,347,060
10	457.88	421.35	36.53	8.7%	8.01	1.9%	2%	False	True	117,430,920
20	458.12	421.35	36.77	8.7%	8.59	2.0%	2%	False	True	123,488,350
40	479.98	420.76	59.22	14.0%	7.90	1.9%	2%	False	False	113,129,395
60	479.98	420.76	59.22	14.0%	7.54	1.8%	2%	False	False	107,762,746
80	479.98	420.76	59.22	14.0%	6.53	1.5%	2%	False	False	95,455,616
100	479.98	420.76	59.22	14.0%	6.06	1.4%	2%	False	False	90,749,515
120	479.98	420.76	59.22	14.0%	5.81	1.4%	2%	False	False	89,768,191

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.97
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	483.88
2.618	464.44
1.618	452.53
1.000	445.17
0.618	440.62
HIGH	433.26
0.618	428.71
0.500	427.31
0.382	425.90
LOW	421.35
0.618	413.99
1.000	409.44
1.618	402.08
2.618	390.17
4.250	370.73

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	427.31	430.01
PP	425.52	427.32
S1	423.74	424.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols