SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	432.66	411.02	-21.64	-5.0%	439.92
High	433.26	428.76	-4.50	-1.0%	448.06
Low	421.35	410.64	-10.71	-2.5%	431.82
Close	421.95	428.30	6.35	1.5%	434.23
Range	11.91	18.12	6.21	52.1%	16.24
ATR	8.85	9.51	0.66	7.5%	0.00
Volume	132,578,000	213,942,900	81,364,900	61.4%	531,431,200

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	476.93	470.73	438.27
R3	458.81	452.61	433.28
R2	440.69	440.69	431.62
R1	434.49	434.49	429.96	437.59
PP	422.57	422.57	422.57	424.12
S1	416.37	416.37	426.64	419.47
S2	404.45	404.45	424.98
S3	386.33	398.25	423.32
S4	368.21	380.13	418.33

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	486.74	476.72	443.16
R3	470.51	460.49	438.69
R2	454.27	454.27	437.21
R1	444.25	444.25	435.72	441.14
PP	438.04	438.04	438.04	436.48
S1	428.02	428.02	432.74	424.91
S2	421.80	421.80	431.25
S3	405.57	411.78	429.77
S4	389.33	395.55	425.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	446.57	410.64	35.93	8.4%	11.33	2.6%	49%	False	True	141,162,940
10	457.71	410.64	47.07	11.0%	9.53	2.2%	38%	False	True	129,566,220
20	458.12	410.64	47.48	11.1%	8.74	2.0%	37%	False	True	124,865,940
40	479.98	410.64	69.34	16.2%	8.28	1.9%	25%	False	True	117,296,105
60	479.98	410.64	69.34	16.2%	7.76	1.8%	25%	False	True	109,890,648
80	479.98	410.64	69.34	16.2%	6.71	1.6%	25%	False	True	97,252,872
100	479.98	410.64	69.34	16.2%	6.15	1.4%	25%	False	True	91,596,543
120	479.98	410.64	69.34	16.2%	5.94	1.4%	25%	False	True	91,194,125

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.98
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	505.77
2.618	476.20
1.618	458.08
1.000	446.88
0.618	439.96
HIGH	428.76
0.618	421.84
0.500	419.70
0.382	417.56
LOW	410.64
0.618	399.44
1.000	392.52
1.618	381.32
2.618	363.20
4.250	333.63

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	425.43	426.56
PP	422.57	424.81
S1	419.70	423.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols