SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	411.02	429.61	18.59	4.5%	431.89
High	428.76	437.84	9.08	2.1%	437.84
Low	410.64	427.86	17.22	4.2%	410.64
Close	428.30	437.75	9.45	2.2%	437.75
Range	18.12	9.98	-8.14	-44.9%	27.20
ATR	9.51	9.55	0.03	0.3%	0.00
Volume	213,942,900	121,804,400	-92,138,500	-43.1%	592,717,100

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	464.42	461.07	443.24
R3	454.44	451.09	440.49
R2	444.46	444.46	439.58
R1	441.11	441.11	438.66	442.79
PP	434.48	434.48	434.48	435.32
S1	431.13	431.13	436.84	432.81
S2	424.50	424.50	435.92
S3	414.52	421.15	435.01
S4	404.54	411.17	432.26

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	510.34	501.25	452.71
R3	483.14	474.05	445.23
R2	455.94	455.94	442.74
R1	446.85	446.85	440.24	451.40
PP	428.74	428.74	428.74	431.02
S1	419.65	419.65	435.26	424.20
S2	401.54	401.54	432.76
S3	374.34	392.45	430.27
S4	347.14	365.25	422.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	438.66	410.64	28.02	6.4%	11.30	2.6%	97%	False	False	145,072,000
10	451.61	410.64	40.97	9.4%	9.48	2.2%	66%	False	False	127,736,290
20	458.12	410.64	47.48	10.8%	8.63	2.0%	57%	False	False	123,462,245
40	479.98	410.64	69.34	15.8%	8.47	1.9%	39%	False	False	118,978,642
60	479.98	410.64	69.34	15.8%	7.78	1.8%	39%	False	False	109,444,728
80	479.98	410.64	69.34	15.8%	6.80	1.6%	39%	False	False	98,170,007
100	479.98	410.64	69.34	15.8%	6.18	1.4%	39%	False	False	91,528,888
120	479.98	410.64	69.34	15.8%	6.00	1.4%	39%	False	False	91,815,543

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.74
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	480.26
2.618	463.97
1.618	453.99
1.000	447.82
0.618	444.01
HIGH	437.84
0.618	434.03
0.500	432.85
0.382	431.67
LOW	427.86
0.618	421.69
1.000	417.88
1.618	411.71
2.618	401.73
4.250	385.45

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	436.12	433.25
PP	434.48	428.74
S1	432.85	424.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols