SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 429.61 432.03 2.42 0.6% 431.89
High 437.84 438.20 0.36 0.1% 437.84
Low 427.86 430.70 2.84 0.7% 410.64
Close 437.75 436.63 -1.12 -0.3% 437.75
Range 9.98 7.50 -2.48 -24.8% 27.20
ATR 9.55 9.40 -0.15 -1.5% 0.00
Volume 121,804,400 145,615,000 23,810,600 19.5% 592,717,100
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 457.68 454.65 440.76
R3 450.18 447.15 438.69
R2 442.68 442.68 438.01
R1 439.65 439.65 437.32 441.17
PP 435.18 435.18 435.18 435.93
S1 432.15 432.15 435.94 433.67
S2 427.68 427.68 435.26
S3 420.18 424.65 434.57
S4 412.68 417.15 432.51
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 510.34 501.25 452.71
R3 483.14 474.05 445.23
R2 455.94 455.94 442.74
R1 446.85 446.85 440.24 451.40
PP 428.74 428.74 428.74 431.02
S1 419.65 419.65 435.26 424.20
S2 401.54 401.54 432.76
S3 374.34 392.45 430.27
S4 347.14 365.25 422.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 438.20 410.64 27.56 6.3% 11.43 2.6% 94% True False 147,666,420
10 448.06 410.64 37.42 8.6% 8.96 2.1% 69% False False 126,976,330
20 458.12 410.64 47.48 10.9% 8.30 1.9% 55% False False 122,520,130
40 479.98 410.64 69.34 15.9% 8.57 2.0% 37% False False 121,235,792
60 479.98 410.64 69.34 15.9% 7.67 1.8% 37% False False 109,663,548
80 479.98 410.64 69.34 15.9% 6.87 1.6% 37% False False 99,378,840
100 479.98 410.64 69.34 15.9% 6.19 1.4% 37% False False 92,078,213
120 479.98 410.64 69.34 15.9% 6.05 1.4% 37% False False 92,598,405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.66
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 470.08
2.618 457.84
1.618 450.34
1.000 445.70
0.618 442.84
HIGH 438.20
0.618 435.34
0.500 434.45
0.382 433.57
LOW 430.70
0.618 426.07
1.000 423.20
1.618 418.57
2.618 411.07
4.250 398.83
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 435.90 432.56
PP 435.18 428.49
S1 434.45 424.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.