SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	432.03	435.04	3.01	0.7%	431.89
High	438.20	437.17	-1.03	-0.2%	437.84
Low	430.70	427.11	-3.59	-0.8%	410.64
Close	436.63	429.98	-6.65	-1.5%	437.75
Range	7.50	10.06	2.56	34.1%	27.20
ATR	9.40	9.45	0.05	0.5%	0.00
Volume	145,615,000	137,785,900	-7,829,100	-5.4%	592,717,100

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	461.60	455.85	435.51
R3	451.54	445.79	432.75
R2	441.48	441.48	431.82
R1	435.73	435.73	430.90	433.58
PP	431.42	431.42	431.42	430.34
S1	425.67	425.67	429.06	423.52
S2	421.36	421.36	428.14
S3	411.30	415.61	427.21
S4	401.24	405.55	424.45

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	510.34	501.25	452.71
R3	483.14	474.05	445.23
R2	455.94	455.94	442.74
R1	446.85	446.85	440.24	451.40
PP	428.74	428.74	428.74	431.02
S1	419.65	419.65	435.26	424.20
S2	401.54	401.54	432.76
S3	374.34	392.45	430.27
S4	347.14	365.25	422.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	438.20	410.64	27.56	6.4%	11.51	2.7%	70%	False	False	150,345,240
10	448.06	410.64	37.42	8.7%	9.34	2.2%	52%	False	False	128,454,300
20	458.12	410.64	47.48	11.0%	8.28	1.9%	41%	False	False	121,796,855
40	479.98	410.64	69.34	16.1%	8.77	2.0%	28%	False	False	123,049,505
60	479.98	410.64	69.34	16.1%	7.69	1.8%	28%	False	False	109,832,685
80	479.98	410.64	69.34	16.1%	6.94	1.6%	28%	False	False	100,444,791
100	479.98	410.64	69.34	16.1%	6.21	1.4%	28%	False	False	92,325,750
120	479.98	410.64	69.34	16.1%	6.11	1.4%	28%	False	False	93,278,439

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.70
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	479.93
2.618	463.51
1.618	453.45
1.000	447.23
0.618	443.39
HIGH	437.17
0.618	433.33
0.500	432.14
0.382	430.95
LOW	427.11
0.618	420.89
1.000	417.05
1.618	410.83
2.618	400.77
4.250	384.36

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	432.14	432.66
PP	431.42	431.76
S1	430.70	430.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols