SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	435.04	432.37	-2.67	-0.6%	431.89
High	437.17	439.72	2.55	0.6%	437.84
Low	427.11	431.57	4.46	1.0%	410.64
Close	429.98	437.89	7.91	1.8%	437.75
Range	10.06	8.15	-1.91	-19.0%	27.20
ATR	9.45	9.47	0.02	0.2%	0.00
Volume	137,785,900	117,726,500	-20,059,400	-14.6%	592,717,100

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	460.84	457.52	442.37
R3	452.69	449.37	440.13
R2	444.54	444.54	439.38
R1	441.22	441.22	438.64	442.88
PP	436.39	436.39	436.39	437.23
S1	433.07	433.07	437.14	434.73
S2	428.24	428.24	436.40
S3	420.09	424.92	435.65
S4	411.94	416.77	433.41

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	510.34	501.25	452.71
R3	483.14	474.05	445.23
R2	455.94	455.94	442.74
R1	446.85	446.85	440.24	451.40
PP	428.74	428.74	428.74	431.02
S1	419.65	419.65	435.26	424.20
S2	401.54	401.54	432.76
S3	374.34	392.45	430.27
S4	347.14	365.25	422.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	439.72	410.64	29.08	6.6%	10.76	2.5%	94%	True	False	147,374,940
10	448.06	410.64	37.42	8.5%	9.85	2.2%	73%	False	False	131,361,000
20	458.12	410.64	47.48	10.8%	8.35	1.9%	57%	False	False	121,525,415
40	479.98	410.64	69.34	15.8%	8.87	2.0%	39%	False	False	124,175,962
60	479.98	410.64	69.34	15.8%	7.64	1.7%	39%	False	False	109,505,933
80	479.98	410.64	69.34	15.8%	7.02	1.6%	39%	False	False	101,255,785
100	479.98	410.64	69.34	15.8%	6.26	1.4%	39%	False	False	92,778,640
120	479.98	410.64	69.34	15.8%	6.15	1.4%	39%	False	False	93,776,406

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.73
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	474.36
2.618	461.06
1.618	452.91
1.000	447.87
0.618	444.76
HIGH	439.72
0.618	436.61
0.500	435.65
0.382	434.68
LOW	431.57
0.618	426.53
1.000	423.42
1.618	418.38
2.618	410.23
4.250	396.93

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	437.14	436.40
PP	436.39	434.91
S1	435.65	433.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols