SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	432.37	440.47	8.10	1.9%	431.89
High	439.72	441.11	1.39	0.3%	437.84
Low	431.57	433.80	2.23	0.5%	410.64
Close	437.89	435.71	-2.18	-0.5%	437.75
Range	8.15	7.31	-0.84	-10.3%	27.20
ATR	9.47	9.32	-0.15	-1.6%	0.00
Volume	117,726,500	105,501,700	-12,224,800	-10.4%	592,717,100

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	458.80	454.57	439.73
R3	451.49	447.26	437.72
R2	444.18	444.18	437.05
R1	439.95	439.95	436.38	438.41
PP	436.87	436.87	436.87	436.11
S1	432.64	432.64	435.04	431.10
S2	429.56	429.56	434.37
S3	422.25	425.33	433.70
S4	414.94	418.02	431.69

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	510.34	501.25	452.71
R3	483.14	474.05	445.23
R2	455.94	455.94	442.74
R1	446.85	446.85	440.24	451.40
PP	428.74	428.74	428.74	431.02
S1	419.65	419.65	435.26	424.20
S2	401.54	401.54	432.76
S3	374.34	392.45	430.27
S4	347.14	365.25	422.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	441.11	427.11	14.00	3.2%	8.60	2.0%	61%	True	False	125,686,700
10	446.57	410.64	35.93	8.2%	9.97	2.3%	70%	False	False	133,424,820
20	457.88	410.64	47.24	10.8%	8.46	1.9%	53%	False	False	120,932,455
40	477.98	410.64	67.34	15.5%	8.94	2.1%	37%	False	False	125,034,040
60	479.98	410.64	69.34	15.9%	7.64	1.8%	36%	False	False	109,614,670
80	479.98	410.64	69.34	15.9%	7.06	1.6%	36%	False	False	101,744,675
100	479.98	410.64	69.34	15.9%	6.31	1.4%	36%	False	False	93,088,083
120	479.98	410.64	69.34	15.9%	6.16	1.4%	36%	False	False	93,906,020

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.59
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	472.18
2.618	460.25
1.618	452.94
1.000	448.42
0.618	445.63
HIGH	441.11
0.618	438.32
0.500	437.46
0.382	436.59
LOW	433.80
0.618	429.28
1.000	426.49
1.618	421.97
2.618	414.66
4.250	402.73

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	437.46	435.18
PP	436.87	434.64
S1	436.29	434.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols