SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Mar-2022
Day Change Summary
Previous Current
03-Mar-2022 04-Mar-2022 Change Change % Previous Week
Open 440.47 431.75 -8.72 -2.0% 432.03
High 441.11 433.37 -7.74 -1.8% 441.11
Low 433.80 427.88 -5.92 -1.4% 427.11
Close 435.71 432.17 -3.54 -0.8% 432.17
Range 7.31 5.49 -1.82 -24.9% 14.00
ATR 9.32 9.21 -0.11 -1.1% 0.00
Volume 105,501,700 114,083,200 8,581,500 8.1% 620,712,300
Daily Pivots for day following 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 447.61 445.38 435.19
R3 442.12 439.89 433.68
R2 436.63 436.63 433.18
R1 434.40 434.40 432.67 435.52
PP 431.14 431.14 431.14 431.70
S1 428.91 428.91 431.67 430.03
S2 425.65 425.65 431.16
S3 420.16 423.42 430.66
S4 414.67 417.93 429.15
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 475.46 467.82 439.87
R3 461.46 453.82 436.02
R2 447.46 447.46 434.74
R1 439.82 439.82 433.45 443.64
PP 433.46 433.46 433.46 435.38
S1 425.82 425.82 430.89 429.64
S2 419.46 419.46 429.60
S3 405.46 411.82 428.32
S4 391.46 397.82 424.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441.11 427.11 14.00 3.2% 7.70 1.8% 36% False False 124,142,460
10 441.11 410.64 30.47 7.1% 9.50 2.2% 71% False False 134,607,230
20 457.88 410.64 47.24 10.9% 8.37 1.9% 46% False False 120,735,395
40 473.20 410.64 62.56 14.5% 8.84 2.0% 34% False False 125,272,647
60 479.98 410.64 69.34 16.0% 7.56 1.7% 31% False False 109,924,646
80 479.98 410.64 69.34 16.0% 7.11 1.6% 31% False False 102,540,651
100 479.98 410.64 69.34 16.0% 6.31 1.5% 31% False False 93,576,583
120 479.98 410.64 69.34 16.0% 6.16 1.4% 31% False False 94,158,891
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 456.70
2.618 447.74
1.618 442.25
1.000 438.86
0.618 436.76
HIGH 433.37
0.618 431.27
0.500 430.63
0.382 429.98
LOW 427.88
0.618 424.49
1.000 422.39
1.618 419.00
2.618 413.51
4.250 404.55
Fisher Pivots for day following 04-Mar-2022
Pivot 1 day 3 day
R1 431.66 434.50
PP 431.14 433.72
S1 430.63 432.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.