SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	440.47	431.75	-8.72	-2.0%	432.03
High	441.11	433.37	-7.74	-1.8%	441.11
Low	433.80	427.88	-5.92	-1.4%	427.11
Close	435.71	432.17	-3.54	-0.8%	432.17
Range	7.31	5.49	-1.82	-24.9%	14.00
ATR	9.32	9.21	-0.11	-1.1%	0.00
Volume	105,501,700	114,083,200	8,581,500	8.1%	620,712,300

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	447.61	445.38	435.19
R3	442.12	439.89	433.68
R2	436.63	436.63	433.18
R1	434.40	434.40	432.67	435.52
PP	431.14	431.14	431.14	431.70
S1	428.91	428.91	431.67	430.03
S2	425.65	425.65	431.16
S3	420.16	423.42	430.66
S4	414.67	417.93	429.15

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	475.46	467.82	439.87
R3	461.46	453.82	436.02
R2	447.46	447.46	434.74
R1	439.82	439.82	433.45	443.64
PP	433.46	433.46	433.46	435.38
S1	425.82	425.82	430.89	429.64
S2	419.46	419.46	429.60
S3	405.46	411.82	428.32
S4	391.46	397.82	424.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	441.11	427.11	14.00	3.2%	7.70	1.8%	36%	False	False	124,142,460
10	441.11	410.64	30.47	7.1%	9.50	2.2%	71%	False	False	134,607,230
20	457.88	410.64	47.24	10.9%	8.37	1.9%	46%	False	False	120,735,395
40	473.20	410.64	62.56	14.5%	8.84	2.0%	34%	False	False	125,272,647
60	479.98	410.64	69.34	16.0%	7.56	1.7%	31%	False	False	109,924,646
80	479.98	410.64	69.34	16.0%	7.11	1.6%	31%	False	False	102,540,651
100	479.98	410.64	69.34	16.0%	6.31	1.5%	31%	False	False	93,576,583
120	479.98	410.64	69.34	16.0%	6.16	1.4%	31%	False	False	94,158,891

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.42
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	456.70
2.618	447.74
1.618	442.25
1.000	438.86
0.618	436.76
HIGH	433.37
0.618	431.27
0.500	430.63
0.382	429.98
LOW	427.88
0.618	424.49
1.000	422.39
1.618	419.00
2.618	413.51
4.250	404.55

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	431.66	434.50
PP	431.14	433.72
S1	430.63	432.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols