SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	431.75	431.55	-0.20	0.0%	432.03
High	433.37	432.30	-1.07	-0.2%	441.11
Low	427.88	419.36	-8.52	-2.0%	427.11
Close	432.17	419.43	-12.74	-2.9%	432.17
Range	5.49	12.94	7.45	135.7%	14.00
ATR	9.21	9.48	0.27	2.9%	0.00
Volume	114,083,200	137,896,500	23,813,300	20.9%	620,712,300

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	462.52	453.92	426.55
R3	449.58	440.98	422.99
R2	436.64	436.64	421.80
R1	428.03	428.03	420.62	425.87
PP	423.70	423.70	423.70	422.61
S1	415.09	415.09	418.24	412.92
S2	410.76	410.76	417.06
S3	397.81	402.15	415.87
S4	384.87	389.21	412.31

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	475.46	467.82	439.87
R3	461.46	453.82	436.02
R2	447.46	447.46	434.74
R1	439.82	439.82	433.45	443.64
PP	433.46	433.46	433.46	435.38
S1	425.82	425.82	430.89	429.64
S2	419.46	419.46	429.60
S3	405.46	411.82	428.32
S4	391.46	397.82	424.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	441.11	419.36	21.75	5.2%	8.79	2.1%	0%	False	True	122,598,760
10	441.11	410.64	30.47	7.3%	10.11	2.4%	29%	False	False	135,132,590
20	457.88	410.64	47.24	11.3%	8.57	2.0%	19%	False	False	121,707,505
40	473.20	410.64	62.56	14.9%	9.03	2.2%	14%	False	False	126,548,590
60	479.98	410.64	69.34	16.5%	7.72	1.8%	13%	False	False	111,018,943
80	479.98	410.64	69.34	16.5%	7.22	1.7%	13%	False	False	103,624,993
100	479.98	410.64	69.34	16.5%	6.40	1.5%	13%	False	False	94,243,737
120	479.98	410.64	69.34	16.5%	6.23	1.5%	13%	False	False	94,656,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.36
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	487.30
2.618	466.18
1.618	453.24
1.000	445.24
0.618	440.30
HIGH	432.30
0.618	427.36
0.500	425.83
0.382	424.30
LOW	419.36
0.618	411.36
1.000	406.42
1.618	398.42
2.618	385.48
4.250	364.36

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	425.83	430.24
PP	423.70	426.63
S1	421.56	423.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols