SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	431.55	419.62	-11.93	-2.8%	432.03
High	432.30	427.21	-5.09	-1.2%	441.11
Low	419.36	415.12	-4.24	-1.0%	427.11
Close	419.43	416.25	-3.18	-0.8%	432.17
Range	12.94	12.09	-0.85	-6.6%	14.00
ATR	9.48	9.66	0.19	2.0%	0.00
Volume	137,896,500	164,772,700	26,876,200	19.5%	620,712,300

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	455.80	448.11	422.90
R3	443.71	436.02	419.57
R2	431.62	431.62	418.47
R1	423.93	423.93	417.36	421.73
PP	419.53	419.53	419.53	418.43
S1	411.84	411.84	415.14	409.64
S2	407.44	407.44	414.03
S3	395.35	399.75	412.93
S4	383.26	387.66	409.60

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	475.46	467.82	439.87
R3	461.46	453.82	436.02
R2	447.46	447.46	434.74
R1	439.82	439.82	433.45	443.64
PP	433.46	433.46	433.46	435.38
S1	425.82	425.82	430.89	429.64
S2	419.46	419.46	429.60
S3	405.46	411.82	428.32
S4	391.46	397.82	424.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	441.11	415.12	25.99	6.2%	9.20	2.2%	4%	False	True	127,996,120
10	441.11	410.64	30.47	7.3%	10.36	2.5%	18%	False	False	139,170,680
20	457.88	410.64	47.24	11.3%	8.92	2.1%	12%	False	False	125,722,500
40	473.20	410.64	62.56	15.0%	9.22	2.2%	9%	False	False	128,540,120
60	479.98	410.64	69.34	16.7%	7.86	1.9%	8%	False	False	112,743,946
80	479.98	410.64	69.34	16.7%	7.31	1.8%	8%	False	False	104,816,782
100	479.98	410.64	69.34	16.7%	6.48	1.6%	8%	False	False	95,161,725
120	479.98	410.64	69.34	16.7%	6.29	1.5%	8%	False	False	95,372,890

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.45
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	478.59
2.618	458.86
1.618	446.77
1.000	439.30
0.618	434.68
HIGH	427.21
0.618	422.59
0.500	421.17
0.382	419.74
LOW	415.12
0.618	407.65
1.000	403.03
1.618	395.56
2.618	383.47
4.250	363.74

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	421.17	424.25
PP	419.53	421.58
S1	417.89	418.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols