SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	419.62	425.14	5.52	1.3%	432.03
High	427.21	429.51	2.30	0.5%	441.11
Low	415.12	422.82	7.70	1.9%	427.11
Close	416.25	427.41	11.16	2.7%	432.17
Range	12.09	6.69	-5.40	-44.7%	14.00
ATR	9.66	9.92	0.26	2.7%	0.00
Volume	164,772,700	116,990,700	-47,782,000	-29.0%	620,712,300

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	446.65	443.72	431.09
R3	439.96	437.03	429.25
R2	433.27	433.27	428.64
R1	430.34	430.34	428.02	431.81
PP	426.58	426.58	426.58	427.31
S1	423.65	423.65	426.80	425.12
S2	419.89	419.89	426.18
S3	413.20	416.96	425.57
S4	406.51	410.27	423.73

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	475.46	467.82	439.87
R3	461.46	453.82	436.02
R2	447.46	447.46	434.74
R1	439.82	439.82	433.45	443.64
PP	433.46	433.46	433.46	435.38
S1	425.82	425.82	430.89	429.64
S2	419.46	419.46	429.60
S3	405.46	411.82	428.32
S4	391.46	397.82	424.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	441.11	415.12	25.99	6.1%	8.90	2.1%	47%	False	False	127,848,960
10	441.11	410.64	30.47	7.1%	9.83	2.3%	55%	False	False	137,611,950
20	457.88	410.64	47.24	11.1%	8.92	2.1%	35%	False	False	127,521,435
40	473.20	410.64	62.56	14.6%	9.16	2.1%	27%	False	False	128,480,840
60	479.98	410.64	69.34	16.2%	7.90	1.8%	24%	False	False	113,407,796
80	479.98	410.64	69.34	16.2%	7.37	1.7%	24%	False	False	105,843,561
100	479.98	410.64	69.34	16.2%	6.50	1.5%	24%	False	False	95,629,264
120	479.98	410.64	69.34	16.2%	6.30	1.5%	24%	False	False	95,699,590

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.62
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	457.94
2.618	447.02
1.618	440.33
1.000	436.20
0.618	433.64
HIGH	429.51
0.618	426.95
0.500	426.17
0.382	425.38
LOW	422.82
0.618	418.69
1.000	416.13
1.618	412.00
2.618	405.31
4.250	394.39

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	427.00	426.18
PP	426.58	424.94
S1	426.17	423.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols