SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	425.14	422.52	-2.62	-0.6%	432.03
High	429.51	426.43	-3.08	-0.7%	441.11
Low	422.82	420.44	-2.38	-0.6%	427.11
Close	427.41	425.48	-1.93	-0.5%	432.17
Range	6.69	5.99	-0.70	-10.5%	14.00
ATR	9.92	9.71	-0.21	-2.1%	0.00
Volume	116,990,700	93,972,600	-23,018,100	-19.7%	620,712,300

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	442.09	439.77	428.77
R3	436.10	433.78	427.13
R2	430.11	430.11	426.58
R1	427.79	427.79	426.03	428.95
PP	424.12	424.12	424.12	424.70
S1	421.80	421.80	424.93	422.96
S2	418.13	418.13	424.38
S3	412.14	415.81	423.83
S4	406.15	409.82	422.19

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	475.46	467.82	439.87
R3	461.46	453.82	436.02
R2	447.46	447.46	434.74
R1	439.82	439.82	433.45	443.64
PP	433.46	433.46	433.46	435.38
S1	425.82	425.82	430.89	429.64
S2	419.46	419.46	429.60
S3	405.46	411.82	428.32
S4	391.46	397.82	424.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	433.37	415.12	18.25	4.3%	8.64	2.0%	57%	False	False	125,543,140
10	441.11	415.12	25.99	6.1%	8.62	2.0%	40%	False	False	125,614,920
20	457.71	410.64	47.07	11.1%	9.08	2.1%	32%	False	False	127,590,570
40	473.20	410.64	62.56	14.7%	9.11	2.1%	24%	False	False	128,972,580
60	479.98	410.64	69.34	16.3%	7.93	1.9%	21%	False	False	113,511,930
80	479.98	410.64	69.34	16.3%	7.40	1.7%	21%	False	False	106,349,886
100	479.98	410.64	69.34	16.3%	6.54	1.5%	21%	False	False	95,906,388
120	479.98	410.64	69.34	16.3%	6.32	1.5%	21%	False	False	95,495,820

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.79
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	451.89
2.618	442.11
1.618	436.12
1.000	432.42
0.618	430.13
HIGH	426.43
0.618	424.14
0.500	423.44
0.382	422.73
LOW	420.44
0.618	416.74
1.000	414.45
1.618	410.75
2.618	404.76
4.250	394.98

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	424.80	424.43
PP	424.12	423.37
S1	423.44	422.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols