SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	422.52	428.12	5.60	1.3%	431.55
High	426.43	428.77	2.34	0.5%	432.30
Low	420.44	419.53	-0.91	-0.2%	415.12
Close	425.48	420.07	-5.41	-1.3%	420.07
Range	5.99	9.24	3.25	54.3%	17.18
ATR	9.71	9.68	-0.03	-0.3%	0.00
Volume	93,972,600	95,699,948	1,727,348	1.8%	609,332,448

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	450.51	444.53	425.15
R3	441.27	435.29	422.61
R2	432.03	432.03	421.76
R1	426.05	426.05	420.92	424.42
PP	422.79	422.79	422.79	421.98
S1	416.81	416.81	419.22	415.18
S2	413.55	413.55	418.38
S3	404.31	407.57	417.53
S4	395.07	398.33	414.99

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	474.04	464.24	429.52
R3	456.86	447.06	424.79
R2	439.68	439.68	423.22
R1	429.87	429.87	421.64	426.19
PP	422.50	422.50	422.50	420.65
S1	412.69	412.69	418.50	409.00
S2	405.32	405.32	416.92
S3	388.13	395.51	415.35
S4	370.95	378.33	410.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	432.30	415.12	17.18	4.1%	9.39	2.2%	29%	False	False	121,866,489
10	441.11	415.12	25.99	6.2%	8.55	2.0%	19%	False	False	123,004,474
20	451.61	410.64	40.97	9.8%	9.01	2.1%	23%	False	False	125,370,382
40	472.88	410.64	62.24	14.8%	9.23	2.2%	15%	False	False	129,674,943
60	479.98	410.64	69.34	16.5%	7.99	1.9%	14%	False	False	113,485,860
80	479.98	410.64	69.34	16.5%	7.48	1.8%	14%	False	False	106,958,880
100	479.98	410.64	69.34	16.5%	6.59	1.6%	14%	False	False	96,241,255
120	479.98	410.64	69.34	16.5%	6.33	1.5%	14%	False	False	94,906,274

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.68
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	468.04
2.618	452.96
1.618	443.72
1.000	438.01
0.618	434.48
HIGH	428.77
0.618	425.24
0.500	424.15
0.382	423.06
LOW	419.53
0.618	413.82
1.000	410.29
1.618	404.58
2.618	395.34
4.250	380.26

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	424.15	424.52
PP	422.79	423.04
S1	421.43	421.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols