SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	428.12	420.89	-7.23	-1.7%	431.55
High	428.77	424.55	-4.22	-1.0%	432.30
Low	419.53	415.79	-3.74	-0.9%	415.12
Close	420.07	417.00	-3.07	-0.7%	420.07
Range	9.24	8.76	-0.48	-5.2%	17.18
ATR	9.68	9.61	-0.07	-0.7%	0.00
Volume	95,699,948	95,729,100	29,152	0.0%	609,332,448

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	445.39	439.96	421.82
R3	436.63	431.20	419.41
R2	427.87	427.87	418.61
R1	422.44	422.44	417.80	420.78
PP	419.11	419.11	419.11	418.28
S1	413.68	413.68	416.20	412.02
S2	410.35	410.35	415.39
S3	401.59	404.92	414.59
S4	392.83	396.16	412.18

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	474.04	464.24	429.52
R3	456.86	447.06	424.79
R2	439.68	439.68	423.22
R1	429.87	429.87	421.64	426.19
PP	422.50	422.50	422.50	420.65
S1	412.69	412.69	418.50	409.00
S2	405.32	405.32	416.92
S3	388.13	395.51	415.35
S4	370.95	378.33	410.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.51	415.12	14.39	3.5%	8.55	2.1%	13%	False	False	113,433,009
10	441.11	415.12	25.99	6.2%	8.67	2.1%	7%	False	False	118,015,884
20	448.06	410.64	37.42	9.0%	8.82	2.1%	17%	False	False	122,496,107
40	465.09	410.64	54.45	13.1%	9.22	2.2%	12%	False	False	129,788,843
60	479.98	410.64	69.34	16.6%	7.97	1.9%	9%	False	False	113,133,025
80	479.98	410.64	69.34	16.6%	7.55	1.8%	9%	False	False	107,544,775
100	479.98	410.64	69.34	16.6%	6.66	1.6%	9%	False	False	96,728,578
120	479.98	410.64	69.34	16.6%	6.36	1.5%	9%	False	False	94,932,966

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.92
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	461.78
2.618	447.48
1.618	438.72
1.000	433.31
0.618	429.96
HIGH	424.55
0.618	421.20
0.500	420.17
0.382	419.14
LOW	415.79
0.618	410.38
1.000	407.03
1.618	401.62
2.618	392.86
4.250	378.56

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	420.17	422.28
PP	419.11	420.52
S1	418.06	418.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols