SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	15-Mar-2022	Change	Change %	Previous Week
Open	420.89	419.77	-1.12	-0.3%	431.55
High	424.55	426.84	2.29	0.5%	432.30
Low	415.79	418.42	2.63	0.6%	415.12
Close	417.00	426.17	9.17	2.2%	420.07
Range	8.76	8.42	-0.34	-3.9%	17.18
ATR	9.61	9.63	0.02	0.2%	0.00
Volume	95,729,100	106,219,100	10,490,000	11.0%	609,332,448

Daily Pivots for day following 15-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	449.07	446.04	430.80
R3	440.65	437.62	428.49
R2	432.23	432.23	427.71
R1	429.20	429.20	426.94	430.72
PP	423.81	423.81	423.81	424.57
S1	420.78	420.78	425.40	422.30
S2	415.39	415.39	424.63
S3	406.97	412.36	423.85
S4	398.55	403.94	421.54

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	474.04	464.24	429.52
R3	456.86	447.06	424.79
R2	439.68	439.68	423.22
R1	429.87	429.87	421.64	426.19
PP	422.50	422.50	422.50	420.65
S1	412.69	412.69	418.50	409.00
S2	405.32	405.32	416.92
S3	388.13	395.51	415.35
S4	370.95	378.33	410.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.51	415.79	13.72	3.2%	7.82	1.8%	76%	False	False	101,722,289
10	441.11	415.12	25.99	6.1%	8.51	2.0%	43%	False	False	114,859,204
20	448.06	410.64	37.42	8.8%	8.92	2.1%	42%	False	False	121,656,752
40	459.96	410.64	49.32	11.6%	9.30	2.2%	31%	False	False	130,047,048
60	479.98	410.64	69.34	16.3%	7.98	1.9%	22%	False	False	112,960,534
80	479.98	410.64	69.34	16.3%	7.63	1.8%	22%	False	False	108,274,286
100	479.98	410.64	69.34	16.3%	6.72	1.6%	22%	False	False	97,295,054
120	479.98	410.64	69.34	16.3%	6.38	1.5%	22%	False	False	94,965,207

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.84
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	462.63
2.618	448.88
1.618	440.46
1.000	435.26
0.618	432.04
HIGH	426.84
0.618	423.62
0.500	422.63
0.382	421.64
LOW	418.42
0.618	413.22
1.000	410.00
1.618	404.80
2.618	396.38
4.250	382.64

Fisher Pivots for day following 15-Mar-2022
Pivot	1 day	3 day
R1	424.99	424.87
PP	423.81	423.58
S1	422.63	422.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols