SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 420.89 419.77 -1.12 -0.3% 431.55
High 424.55 426.84 2.29 0.5% 432.30
Low 415.79 418.42 2.63 0.6% 415.12
Close 417.00 426.17 9.17 2.2% 420.07
Range 8.76 8.42 -0.34 -3.9% 17.18
ATR 9.61 9.63 0.02 0.2% 0.00
Volume 95,729,100 106,219,100 10,490,000 11.0% 609,332,448
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 449.07 446.04 430.80
R3 440.65 437.62 428.49
R2 432.23 432.23 427.71
R1 429.20 429.20 426.94 430.72
PP 423.81 423.81 423.81 424.57
S1 420.78 420.78 425.40 422.30
S2 415.39 415.39 424.63
S3 406.97 412.36 423.85
S4 398.55 403.94 421.54
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 474.04 464.24 429.52
R3 456.86 447.06 424.79
R2 439.68 439.68 423.22
R1 429.87 429.87 421.64 426.19
PP 422.50 422.50 422.50 420.65
S1 412.69 412.69 418.50 409.00
S2 405.32 405.32 416.92
S3 388.13 395.51 415.35
S4 370.95 378.33 410.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 429.51 415.79 13.72 3.2% 7.82 1.8% 76% False False 101,722,289
10 441.11 415.12 25.99 6.1% 8.51 2.0% 43% False False 114,859,204
20 448.06 410.64 37.42 8.8% 8.92 2.1% 42% False False 121,656,752
40 459.96 410.64 49.32 11.6% 9.30 2.2% 31% False False 130,047,048
60 479.98 410.64 69.34 16.3% 7.98 1.9% 22% False False 112,960,534
80 479.98 410.64 69.34 16.3% 7.63 1.8% 22% False False 108,274,286
100 479.98 410.64 69.34 16.3% 6.72 1.6% 22% False False 97,295,054
120 479.98 410.64 69.34 16.3% 6.38 1.5% 22% False False 94,965,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 462.63
2.618 448.88
1.618 440.46
1.000 435.26
0.618 432.04
HIGH 426.84
0.618 423.62
0.500 422.63
0.382 421.64
LOW 418.42
0.618 413.22
1.000 410.00
1.618 404.80
2.618 396.38
4.250 382.64
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 424.99 424.87
PP 423.81 423.58
S1 422.63 422.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.