SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-Mar-2022

Day Change Summary
	Previous	Current
	16-Mar-2022	17-Mar-2022	Change	Change %	Previous Week
Open	429.89	433.59	3.70	0.9%	431.55
High	435.68	441.07	5.39	1.2%	432.30
Low	424.80	433.19	8.39	2.0%	415.12
Close	435.62	441.07	5.45	1.3%	420.07
Range	10.88	7.88	-3.00	-27.6%	17.18
ATR	9.72	9.58	-0.13	-1.3%	0.00
Volume	144,954,800	102,676,800	-42,278,000	-29.2%	609,332,448

Daily Pivots for day following 17-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	462.08	459.46	445.40
R3	454.20	451.58	443.24
R2	446.32	446.32	442.51
R1	443.70	443.70	441.79	445.01
PP	438.44	438.44	438.44	439.10
S1	435.82	435.82	440.35	437.13
S2	430.56	430.56	439.63
S3	422.68	427.94	438.90
S4	414.80	420.06	436.74

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	474.04	464.24	429.52
R3	456.86	447.06	424.79
R2	439.68	439.68	423.22
R1	429.87	429.87	421.64	426.19
PP	422.50	422.50	422.50	420.65
S1	412.69	412.69	418.50	409.00
S2	405.32	405.32	416.92
S3	388.13	395.51	415.35
S4	370.95	378.33	410.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	441.07	415.79	25.28	5.7%	9.04	2.0%	100%	True	False	109,055,949
10	441.07	415.12	25.95	5.9%	8.84	2.0%	100%	True	False	117,299,544
20	446.57	410.64	35.93	8.1%	9.40	2.1%	85%	False	False	125,362,182
40	458.74	410.64	48.10	10.9%	9.45	2.1%	63%	False	False	130,757,093
60	479.98	410.64	69.34	15.7%	8.11	1.8%	44%	False	False	113,041,539
80	479.98	410.64	69.34	15.7%	7.79	1.8%	44%	False	False	110,020,418
100	479.98	410.64	69.34	15.7%	6.85	1.6%	44%	False	False	98,769,866
120	479.98	410.64	69.34	15.7%	6.47	1.5%	44%	False	False	95,874,715

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.24
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	474.56
2.618	461.70
1.618	453.82
1.000	448.95
0.618	445.94
HIGH	441.07
0.618	438.06
0.500	437.13
0.382	436.20
LOW	433.19
0.618	428.32
1.000	425.31
1.618	420.44
2.618	412.56
4.250	399.70

Fisher Pivots for day following 17-Mar-2022
Pivot	1 day	3 day
R1	439.76	437.30
PP	438.44	433.52
S1	437.13	429.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols