SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Mar-2022

Day Change Summary
	Previous	Current
	17-Mar-2022	18-Mar-2022	Change	Change %	Previous Week
Open	433.59	438.00	4.41	1.0%	420.89
High	441.07	444.86	3.79	0.9%	444.86
Low	433.19	437.22	4.03	0.9%	415.79
Close	441.07	444.52	3.45	0.8%	444.52
Range	7.88	7.64	-0.24	-3.0%	29.07
ATR	9.58	9.45	-0.14	-1.4%	0.00
Volume	102,676,800	106,345,500	3,668,700	3.6%	555,925,300

Daily Pivots for day following 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	465.12	462.46	448.72
R3	457.48	454.82	446.62
R2	449.84	449.84	445.92
R1	447.18	447.18	445.22	448.51
PP	442.20	442.20	442.20	442.87
S1	439.54	439.54	443.82	440.87
S2	434.56	434.56	443.12
S3	426.92	431.90	442.42
S4	419.28	424.26	440.32

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	522.27	512.46	460.51
R3	493.20	483.39	452.51
R2	464.13	464.13	449.85
R1	454.32	454.32	447.18	459.23
PP	435.06	435.06	435.06	437.51
S1	425.25	425.25	441.86	430.16
S2	405.99	405.99	439.19
S3	376.92	396.18	436.53
S4	347.85	367.11	428.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	444.86	415.79	29.07	6.5%	8.72	2.0%	99%	True	False	111,185,060
10	444.86	415.12	29.74	6.7%	9.05	2.0%	99%	True	False	116,525,774
20	444.86	410.64	34.22	7.7%	9.28	2.1%	99%	True	False	125,566,502
40	458.12	410.64	47.48	10.7%	9.28	2.1%	71%	False	False	130,356,238
60	479.98	410.64	69.34	15.6%	8.12	1.8%	49%	False	False	113,650,527
80	479.98	410.64	69.34	15.6%	7.81	1.8%	49%	False	False	110,440,213
100	479.98	410.64	69.34	15.6%	6.89	1.5%	49%	False	False	99,381,176
120	479.98	410.64	69.34	15.6%	6.51	1.5%	49%	False	False	96,249,502

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.16
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	477.33
2.618	464.86
1.618	457.22
1.000	452.50
0.618	449.58
HIGH	444.86
0.618	441.94
0.500	441.04
0.382	440.14
LOW	437.22
0.618	432.50
1.000	429.58
1.618	424.86
2.618	417.22
4.250	404.75

Fisher Pivots for day following 18-Mar-2022
Pivot	1 day	3 day
R1	443.36	441.29
PP	442.20	438.06
S1	441.04	434.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols