SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Mar-2022

Day Change Summary
	Previous	Current
	21-Mar-2022	22-Mar-2022	Change	Change %	Previous Week
Open	444.34	445.86	1.52	0.3%	420.89
High	446.46	450.58	4.12	0.9%	444.86
Low	440.68	445.86	5.18	1.2%	415.79
Close	444.39	449.59	5.20	1.2%	444.52
Range	5.78	4.72	-1.06	-18.3%	29.07
ATR	9.18	8.97	-0.21	-2.3%	0.00
Volume	88,349,700	74,650,300	-13,699,400	-15.5%	555,925,300

Daily Pivots for day following 22-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	462.84	460.93	452.19
R3	458.12	456.21	450.89
R2	453.40	453.40	450.46
R1	451.49	451.49	450.02	452.45
PP	448.68	448.68	448.68	449.15
S1	446.77	446.77	449.16	447.73
S2	443.96	443.96	448.72
S3	439.24	442.05	448.29
S4	434.52	437.33	446.99

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	522.27	512.46	460.51
R3	493.20	483.39	452.51
R2	464.13	464.13	449.85
R1	454.32	454.32	447.18	459.23
PP	435.06	435.06	435.06	437.51
S1	425.25	425.25	441.86	430.16
S2	405.99	405.99	439.19
S3	376.92	396.18	436.53
S4	347.85	367.11	428.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	450.58	424.80	25.78	5.7%	7.38	1.6%	96%	True	False	103,395,420
10	450.58	415.79	34.79	7.7%	7.60	1.7%	97%	True	False	102,558,854
20	450.58	410.64	39.94	8.9%	8.98	2.0%	98%	True	False	120,864,767
40	458.12	410.64	47.48	10.6%	8.80	2.0%	82%	False	False	123,062,041
60	479.98	410.64	69.34	15.4%	8.15	1.8%	56%	False	False	114,445,029
80	479.98	410.64	69.34	15.4%	7.83	1.7%	56%	False	False	110,789,396
100	479.98	410.64	69.34	15.4%	6.93	1.5%	56%	False	False	99,726,045
120	479.98	410.64	69.34	15.4%	6.51	1.4%	56%	False	False	95,834,789

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.85
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	470.64
2.618	462.94
1.618	458.22
1.000	455.30
0.618	453.50
HIGH	450.58
0.618	448.78
0.500	448.22
0.382	447.66
LOW	445.86
0.618	442.94
1.000	441.14
1.618	438.22
2.618	433.50
4.250	425.80

Fisher Pivots for day following 22-Mar-2022
Pivot	1 day	3 day
R1	449.13	447.69
PP	448.68	445.80
S1	448.22	443.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols