SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Mar-2022

Day Change Summary
	Previous	Current
	22-Mar-2022	23-Mar-2022	Change	Change %	Previous Week
Open	445.86	446.91	1.05	0.2%	420.89
High	450.58	448.49	-2.09	-0.5%	444.86
Low	445.86	443.71	-2.15	-0.5%	415.79
Close	449.59	443.80	-5.79	-1.3%	444.52
Range	4.72	4.78	0.06	1.3%	29.07
ATR	8.97	8.75	-0.22	-2.5%	0.00
Volume	74,650,300	79,426,100	4,775,800	6.4%	555,925,300

Daily Pivots for day following 23-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	459.67	456.52	446.43
R3	454.89	451.74	445.11
R2	450.11	450.11	444.68
R1	446.96	446.96	444.24	446.15
PP	445.33	445.33	445.33	444.93
S1	442.18	442.18	443.36	441.37
S2	440.55	440.55	442.92
S3	435.77	437.40	442.49
S4	430.99	432.62	441.17

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	522.27	512.46	460.51
R3	493.20	483.39	452.51
R2	464.13	464.13	449.85
R1	454.32	454.32	447.18	459.23
PP	435.06	435.06	435.06	437.51
S1	425.25	425.25	441.86	430.16
S2	405.99	405.99	439.19
S3	376.92	396.18	436.53
S4	347.85	367.11	428.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	450.58	433.19	17.39	3.9%	6.16	1.4%	61%	False	False	90,289,680
10	450.58	415.79	34.79	7.8%	7.41	1.7%	81%	False	False	98,802,394
20	450.58	410.64	39.94	9.0%	8.62	1.9%	83%	False	False	118,207,172
40	458.12	410.64	47.48	10.7%	8.61	1.9%	70%	False	False	120,847,761
60	479.98	410.64	69.34	15.6%	8.14	1.8%	48%	False	False	114,821,987
80	479.98	410.64	69.34	15.6%	7.81	1.8%	48%	False	False	110,373,853
100	479.98	410.64	69.34	15.6%	6.95	1.6%	48%	False	False	100,005,927
120	479.98	410.64	69.34	15.6%	6.49	1.5%	48%	False	False	95,325,791

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	468.81
2.618	461.00
1.618	456.22
1.000	453.27
0.618	451.44
HIGH	448.49
0.618	446.66
0.500	446.10
0.382	445.54
LOW	443.71
0.618	440.76
1.000	438.93
1.618	435.98
2.618	431.20
4.250	423.40

Fisher Pivots for day following 23-Mar-2022
Pivot	1 day	3 day
R1	446.10	445.63
PP	445.33	445.02
S1	444.57	444.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols