SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Mar-2022

Day Change Summary
	Previous	Current
	23-Mar-2022	24-Mar-2022	Change	Change %	Previous Week
Open	446.91	445.94	-0.97	-0.2%	420.89
High	448.49	450.50	2.01	0.4%	444.86
Low	443.71	444.76	1.05	0.2%	415.79
Close	443.80	450.49	6.69	1.5%	444.52
Range	4.78	5.74	0.96	20.1%	29.07
ATR	8.75	8.60	-0.15	-1.7%	0.00
Volume	79,426,100	64,736,800	-14,689,300	-18.5%	555,925,300

Daily Pivots for day following 24-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	465.80	463.89	453.65
R3	460.06	458.15	452.07
R2	454.32	454.32	451.54
R1	452.41	452.41	451.02	453.37
PP	448.58	448.58	448.58	449.06
S1	446.67	446.67	449.96	447.63
S2	442.84	442.84	449.44
S3	437.10	440.93	448.91
S4	431.36	435.19	447.33

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	522.27	512.46	460.51
R3	493.20	483.39	452.51
R2	464.13	464.13	449.85
R1	454.32	454.32	447.18	459.23
PP	435.06	435.06	435.06	437.51
S1	425.25	425.25	441.86	430.16
S2	405.99	405.99	439.19
S3	376.92	396.18	436.53
S4	347.85	367.11	428.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	450.58	437.22	13.36	3.0%	5.73	1.3%	99%	False	False	82,701,680
10	450.58	415.79	34.79	7.7%	7.38	1.6%	100%	False	False	95,878,814
20	450.58	415.12	35.46	7.9%	8.00	1.8%	100%	False	False	110,746,867
40	458.12	410.64	47.48	10.5%	8.37	1.9%	84%	False	False	117,806,403
60	479.98	410.64	69.34	15.4%	8.19	1.8%	57%	False	False	115,113,025
80	479.98	410.64	69.34	15.4%	7.82	1.7%	57%	False	False	110,104,703
100	479.98	410.64	69.34	15.4%	6.97	1.5%	57%	False	False	99,951,671
120	479.98	410.64	69.34	15.4%	6.46	1.4%	57%	False	False	94,788,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.68
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	474.90
2.618	465.53
1.618	459.79
1.000	456.24
0.618	454.05
HIGH	450.50
0.618	448.31
0.500	447.63
0.382	446.95
LOW	444.76
0.618	441.21
1.000	439.02
1.618	435.47
2.618	429.73
4.250	420.37

Fisher Pivots for day following 24-Mar-2022
Pivot	1 day	3 day
R1	449.54	449.38
PP	448.58	448.26
S1	447.63	447.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols