SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary
Previous Current
23-Mar-2022 24-Mar-2022 Change Change % Previous Week
Open 446.91 445.94 -0.97 -0.2% 420.89
High 448.49 450.50 2.01 0.4% 444.86
Low 443.71 444.76 1.05 0.2% 415.79
Close 443.80 450.49 6.69 1.5% 444.52
Range 4.78 5.74 0.96 20.1% 29.07
ATR 8.75 8.60 -0.15 -1.7% 0.00
Volume 79,426,100 64,736,800 -14,689,300 -18.5% 555,925,300
Daily Pivots for day following 24-Mar-2022
Classic Woodie Camarilla DeMark
R4 465.80 463.89 453.65
R3 460.06 458.15 452.07
R2 454.32 454.32 451.54
R1 452.41 452.41 451.02 453.37
PP 448.58 448.58 448.58 449.06
S1 446.67 446.67 449.96 447.63
S2 442.84 442.84 449.44
S3 437.10 440.93 448.91
S4 431.36 435.19 447.33
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 522.27 512.46 460.51
R3 493.20 483.39 452.51
R2 464.13 464.13 449.85
R1 454.32 454.32 447.18 459.23
PP 435.06 435.06 435.06 437.51
S1 425.25 425.25 441.86 430.16
S2 405.99 405.99 439.19
S3 376.92 396.18 436.53
S4 347.85 367.11 428.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.58 437.22 13.36 3.0% 5.73 1.3% 99% False False 82,701,680
10 450.58 415.79 34.79 7.7% 7.38 1.6% 100% False False 95,878,814
20 450.58 415.12 35.46 7.9% 8.00 1.8% 100% False False 110,746,867
40 458.12 410.64 47.48 10.5% 8.37 1.9% 84% False False 117,806,403
60 479.98 410.64 69.34 15.4% 8.19 1.8% 57% False False 115,113,025
80 479.98 410.64 69.34 15.4% 7.82 1.7% 57% False False 110,104,703
100 479.98 410.64 69.34 15.4% 6.97 1.5% 57% False False 99,951,671
120 479.98 410.64 69.34 15.4% 6.46 1.4% 57% False False 94,788,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 474.90
2.618 465.53
1.618 459.79
1.000 456.24
0.618 454.05
HIGH 450.50
0.618 448.31
0.500 447.63
0.382 446.95
LOW 444.76
0.618 441.21
1.000 439.02
1.618 435.47
2.618 429.73
4.250 420.37
Fisher Pivots for day following 24-Mar-2022
Pivot 1 day 3 day
R1 449.54 449.38
PP 448.58 448.26
S1 447.63 447.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.