SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	445.94	451.16	5.22	1.2%	444.34
High	450.50	452.98	2.48	0.6%	452.98
Low	444.76	448.43	3.67	0.8%	440.68
Close	450.49	452.69	2.20	0.5%	452.69
Range	5.74	4.55	-1.19	-20.7%	12.30
ATR	8.60	8.31	-0.29	-3.4%	0.00
Volume	64,736,800	77,101,300	12,364,500	19.1%	384,264,200

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	465.02	463.40	455.19
R3	460.47	458.85	453.94
R2	455.92	455.92	453.52
R1	454.30	454.30	453.11	455.11
PP	451.37	451.37	451.37	451.77
S1	449.75	449.75	452.27	450.56
S2	446.82	446.82	451.86
S3	442.27	445.20	451.44
S4	437.72	440.65	450.19

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	485.68	481.49	459.46
R3	473.38	469.19	456.07
R2	461.08	461.08	454.95
R1	456.89	456.89	453.82	458.99
PP	448.78	448.78	448.78	449.83
S1	444.59	444.59	451.56	446.69
S2	436.48	436.48	450.44
S3	424.18	432.29	449.31
S4	411.88	419.99	445.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	452.98	440.68	12.30	2.7%	5.11	1.1%	98%	True	False	76,852,840
10	452.98	415.79	37.19	8.2%	6.92	1.5%	99%	True	False	94,018,950
20	452.98	415.12	37.86	8.4%	7.73	1.7%	99%	True	False	108,511,712
40	458.12	410.64	47.48	10.5%	8.18	1.8%	89%	False	False	115,986,978
60	479.98	410.64	69.34	15.3%	8.22	1.8%	61%	False	False	115,489,665
80	479.98	410.64	69.34	15.3%	7.77	1.7%	61%	False	False	109,211,474
100	479.98	410.64	69.34	15.3%	6.99	1.5%	61%	False	False	100,238,348
120	479.98	410.64	69.34	15.3%	6.44	1.4%	61%	False	False	94,359,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.80
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	472.32
2.618	464.89
1.618	460.34
1.000	457.53
0.618	455.79
HIGH	452.98
0.618	451.24
0.500	450.71
0.382	450.17
LOW	448.43
0.618	445.62
1.000	443.88
1.618	441.07
2.618	436.52
4.250	429.09

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	452.03	451.24
PP	451.37	449.79
S1	450.71	448.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols