SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Mar-2022

Day Change Summary
	Previous	Current
	25-Mar-2022	28-Mar-2022	Change	Change %	Previous Week
Open	451.16	452.06	0.90	0.2%	444.34
High	452.98	455.91	2.93	0.6%	452.98
Low	448.43	450.06	1.63	0.4%	440.68
Close	452.69	455.91	3.22	0.7%	452.69
Range	4.55	5.85	1.30	28.6%	12.30
ATR	8.31	8.14	-0.18	-2.1%	0.00
Volume	77,101,300	68,529,700	-8,571,600	-11.1%	384,264,200

Daily Pivots for day following 28-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	471.51	469.56	459.13
R3	465.66	463.71	457.52
R2	459.81	459.81	456.98
R1	457.86	457.86	456.45	458.84
PP	453.96	453.96	453.96	454.45
S1	452.01	452.01	455.37	452.99
S2	448.11	448.11	454.84
S3	442.26	446.16	454.30
S4	436.41	440.31	452.69

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	485.68	481.49	459.46
R3	473.38	469.19	456.07
R2	461.08	461.08	454.95
R1	456.89	456.89	453.82	458.99
PP	448.78	448.78	448.78	449.83
S1	444.59	444.59	451.56	446.69
S2	436.48	436.48	450.44
S3	424.18	432.29	449.31
S4	411.88	419.99	445.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	455.91	443.71	12.20	2.7%	5.13	1.1%	100%	True	False	72,888,840
10	455.91	418.42	37.49	8.2%	6.62	1.5%	100%	True	False	91,299,010
20	455.91	415.12	40.79	8.9%	7.65	1.7%	100%	True	False	104,657,447
40	458.12	410.64	47.48	10.4%	7.97	1.7%	95%	False	False	113,588,788
60	479.98	410.64	69.34	15.2%	8.26	1.8%	65%	False	False	115,709,677
80	479.98	410.64	69.34	15.2%	7.66	1.7%	65%	False	False	108,412,023
100	479.98	410.64	69.34	15.2%	7.03	1.5%	65%	False	False	100,434,561
120	479.98	410.64	69.34	15.2%	6.43	1.4%	65%	False	False	94,174,752

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.63
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	480.77
2.618	471.23
1.618	465.38
1.000	461.76
0.618	459.53
HIGH	455.91
0.618	453.68
0.500	452.99
0.382	452.29
LOW	450.06
0.618	446.44
1.000	444.21
1.618	440.59
2.618	434.74
4.250	425.20

Fisher Pivots for day following 28-Mar-2022
Pivot	1 day	3 day
R1	454.94	454.05
PP	453.96	452.19
S1	452.99	450.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols