SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	452.06	460.02	7.96	1.8%	444.34
High	455.91	462.07	6.16	1.4%	452.98
Low	450.06	457.18	7.12	1.6%	440.68
Close	455.91	461.55	5.64	1.2%	452.69
Range	5.85	4.89	-0.96	-16.4%	12.30
ATR	8.14	8.00	-0.14	-1.7%	0.00
Volume	68,529,700	86,581,500	18,051,800	26.3%	384,264,200

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	474.94	473.13	464.24
R3	470.05	468.24	462.89
R2	465.16	465.16	462.45
R1	463.35	463.35	462.00	464.26
PP	460.27	460.27	460.27	460.72
S1	458.46	458.46	461.10	459.37
S2	455.38	455.38	460.65
S3	450.49	453.57	460.21
S4	445.60	448.68	458.86

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	485.68	481.49	459.46
R3	473.38	469.19	456.07
R2	461.08	461.08	454.95
R1	456.89	456.89	453.82	458.99
PP	448.78	448.78	448.78	449.83
S1	444.59	444.59	451.56	446.69
S2	436.48	436.48	450.44
S3	424.18	432.29	449.31
S4	411.88	419.99	445.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	462.07	443.71	18.36	4.0%	5.16	1.1%	97%	True	False	75,275,080
10	462.07	424.80	37.27	8.1%	6.27	1.4%	99%	True	False	89,335,250
20	462.07	415.12	46.95	10.2%	7.39	1.6%	99%	True	False	102,097,227
40	462.07	410.64	51.43	11.1%	7.83	1.7%	99%	True	False	111,947,041
60	479.98	410.64	69.34	15.0%	8.31	1.8%	73%	False	False	116,065,412
80	479.98	410.64	69.34	15.0%	7.61	1.6%	73%	False	False	107,898,820
100	479.98	410.64	69.34	15.0%	7.03	1.5%	73%	False	False	100,775,278
120	479.98	410.64	69.34	15.0%	6.41	1.4%	73%	False	False	93,954,329

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.70
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	482.85
2.618	474.87
1.618	469.98
1.000	466.96
0.618	465.09
HIGH	462.07
0.618	460.20
0.500	459.63
0.382	459.05
LOW	457.18
0.618	454.16
1.000	452.29
1.618	449.27
2.618	444.38
4.250	436.40

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	460.91	459.45
PP	460.27	457.35
S1	459.63	455.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols