SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 30-Mar-2022

Day Change Summary
	Previous	Current
	29-Mar-2022	30-Mar-2022	Change	Change %	Previous Week
Open	460.02	460.34	0.32	0.1%	444.34
High	462.07	461.20	-0.88	-0.2%	452.98
Low	457.18	456.47	-0.72	-0.2%	440.68
Close	461.55	458.70	-2.85	-0.6%	452.69
Range	4.89	4.73	-0.16	-3.3%	12.30
ATR	8.00	7.79	-0.21	-2.6%	0.00
Volume	86,581,500	79,666,900	-6,914,600	-8.0%	384,264,200

Daily Pivots for day following 30-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	472.98	470.57	461.30
R3	468.25	465.84	460.00
R2	463.52	463.52	459.57
R1	461.11	461.11	459.13	459.95
PP	458.79	458.79	458.79	458.21
S1	456.38	456.38	458.27	455.22
S2	454.06	454.06	457.83
S3	449.33	451.65	457.40
S4	444.60	446.92	456.10

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	485.68	481.49	459.46
R3	473.38	469.19	456.07
R2	461.08	461.08	454.95
R1	456.89	456.89	453.82	458.99
PP	448.78	448.78	448.78	449.83
S1	444.59	444.59	451.56	446.69
S2	436.48	436.48	450.44
S3	424.18	432.29	449.31
S4	411.88	419.99	445.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	462.07	444.76	17.31	3.8%	5.15	1.1%	81%	False	False	75,323,240
10	462.07	433.19	28.88	6.3%	5.66	1.2%	88%	False	False	82,806,460
20	462.07	415.12	46.95	10.2%	7.22	1.6%	93%	False	False	100,194,247
40	462.07	410.64	51.43	11.2%	7.78	1.7%	93%	False	False	110,859,831
60	479.98	410.64	69.34	15.1%	8.32	1.8%	69%	False	False	116,182,057
80	479.98	410.64	69.34	15.1%	7.53	1.6%	69%	False	False	107,178,011
100	479.98	410.64	69.34	15.1%	7.06	1.5%	69%	False	False	101,043,477
120	479.98	410.64	69.34	15.1%	6.42	1.4%	69%	False	False	94,014,574

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	481.30
2.618	473.58
1.618	468.85
1.000	465.93
0.618	464.12
HIGH	461.20
0.618	459.39
0.500	458.83
0.382	458.27
LOW	456.47
0.618	453.54
1.000	451.74
1.618	448.81
2.618	444.08
4.250	436.36

Fisher Pivots for day following 30-Mar-2022
Pivot	1 day	3 day
R1	458.83	457.82
PP	458.79	456.94
S1	458.74	456.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols