SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 31-Mar-2022

Day Change Summary
	Previous	Current
	30-Mar-2022	31-Mar-2022	Change	Change %	Previous Week
Open	460.34	457.89	-2.45	-0.5%	444.34
High	461.20	458.76	-2.44	-0.5%	452.98
Low	456.47	451.16	-5.31	-1.2%	440.68
Close	458.70	451.64	-7.06	-1.5%	452.69
Range	4.73	7.60	2.87	60.7%	12.30
ATR	7.79	7.77	-0.01	-0.2%	0.00
Volume	79,666,900	121,699,900	42,033,000	52.8%	384,264,200

Daily Pivots for day following 31-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	476.65	471.75	455.82
R3	469.05	464.15	453.73
R2	461.45	461.45	453.03
R1	456.55	456.55	452.34	455.20
PP	453.85	453.85	453.85	453.18
S1	448.95	448.95	450.94	447.60
S2	446.25	446.25	450.25
S3	438.65	441.35	449.55
S4	431.05	433.75	447.46

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	485.68	481.49	459.46
R3	473.38	469.19	456.07
R2	461.08	461.08	454.95
R1	456.89	456.89	453.82	458.99
PP	448.78	448.78	448.78	449.83
S1	444.59	444.59	451.56	446.69
S2	436.48	436.48	450.44
S3	424.18	432.29	449.31
S4	411.88	419.99	445.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	462.07	448.43	13.64	3.0%	5.52	1.2%	24%	False	False	86,715,860
10	462.07	437.22	24.85	5.5%	5.63	1.2%	58%	False	False	84,708,770
20	462.07	415.12	46.95	10.4%	7.23	1.6%	78%	False	False	101,004,157
40	462.07	410.64	51.43	11.4%	7.85	1.7%	80%	False	False	110,968,306
60	477.98	410.64	67.34	14.9%	8.37	1.9%	61%	False	False	117,024,079
80	479.98	410.64	69.34	15.4%	7.54	1.7%	59%	False	False	107,462,041
100	479.98	410.64	69.34	15.4%	7.10	1.6%	59%	False	False	101,596,571
120	479.98	410.64	69.34	15.4%	6.46	1.4%	59%	False	False	94,407,428

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.33
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	491.06
2.618	478.66
1.618	471.06
1.000	466.36
0.618	463.46
HIGH	458.76
0.618	455.86
0.500	454.96
0.382	454.06
LOW	451.16
0.618	446.46
1.000	443.56
1.618	438.86
2.618	431.26
4.250	418.86

Fisher Pivots for day following 31-Mar-2022
Pivot	1 day	3 day
R1	454.96	456.62
PP	453.85	454.96
S1	452.75	453.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols