SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Apr-2022

Day Change Summary
	Previous	Current
	31-Mar-2022	01-Apr-2022	Change	Change %	Previous Week
Open	457.89	453.31	-4.58	-1.0%	452.06
High	458.76	453.46	-5.30	-1.2%	462.07
Low	451.16	449.14	-2.02	-0.4%	449.14
Close	451.64	452.92	1.28	0.3%	452.92
Range	7.60	4.32	-3.28	-43.2%	12.93
ATR	7.77	7.53	-0.25	-3.2%	0.00
Volume	121,699,900	89,048,700	-32,651,200	-26.8%	445,526,700

Daily Pivots for day following 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	464.80	463.18	455.30
R3	460.48	458.86	454.11
R2	456.16	456.16	453.71
R1	454.54	454.54	453.32	453.19
PP	451.84	451.84	451.84	451.17
S1	450.22	450.22	452.52	448.87
S2	447.52	447.52	452.13
S3	443.20	445.90	451.73
S4	438.88	441.58	450.54

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	493.50	486.14	460.03
R3	480.57	473.21	456.48
R2	467.64	467.64	455.29
R1	460.28	460.28	454.11	463.96
PP	454.71	454.71	454.71	456.55
S1	447.35	447.35	451.73	451.03
S2	441.78	441.78	450.55
S3	428.85	434.42	449.36
S4	415.92	421.49	445.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	462.07	449.14	12.93	2.9%	5.48	1.2%	29%	False	True	89,105,340
10	462.07	440.68	21.39	4.7%	5.30	1.2%	57%	False	False	82,979,090
20	462.07	415.12	46.95	10.4%	7.17	1.6%	81%	False	False	99,752,432
40	462.07	410.64	51.43	11.4%	7.77	1.7%	82%	False	False	110,243,913
60	473.20	410.64	62.56	13.8%	8.28	1.8%	68%	False	False	116,765,909
80	479.98	410.64	69.34	15.3%	7.46	1.6%	61%	False	False	107,381,593
100	479.98	410.64	69.34	15.3%	7.12	1.6%	61%	False	False	101,983,007
120	479.98	410.64	69.34	15.3%	6.45	1.4%	61%	False	False	94,605,891

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.26
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	471.82
2.618	464.77
1.618	460.45
1.000	457.78
0.618	456.13
HIGH	453.46
0.618	451.81
0.500	451.30
0.382	450.79
LOW	449.14
0.618	446.47
1.000	444.82
1.618	442.15
2.618	437.83
4.250	430.78

Fisher Pivots for day following 01-Apr-2022
Pivot	1 day	3 day
R1	452.38	455.17
PP	451.84	454.42
S1	451.30	453.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols