SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-Apr-2022

Day Change Summary
	Previous	Current
	01-Apr-2022	04-Apr-2022	Change	Change %	Previous Week
Open	453.31	453.13	-0.18	0.0%	452.06
High	453.46	456.91	3.45	0.8%	462.07
Low	449.14	452.26	3.12	0.7%	449.14
Close	452.92	456.80	3.88	0.9%	452.92
Range	4.32	4.65	0.33	7.6%	12.93
ATR	7.53	7.32	-0.21	-2.7%	0.00
Volume	89,048,700	59,601,000	-29,447,700	-33.1%	445,526,700

Daily Pivots for day following 04-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	469.27	467.69	459.36
R3	464.62	463.04	458.08
R2	459.97	459.97	457.65
R1	458.39	458.39	457.23	459.18
PP	455.32	455.32	455.32	455.72
S1	453.74	453.74	456.37	454.53
S2	450.67	450.67	455.95
S3	446.02	449.09	455.52
S4	441.37	444.44	454.24

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	493.50	486.14	460.03
R3	480.57	473.21	456.48
R2	467.64	467.64	455.29
R1	460.28	460.28	454.11	463.96
PP	454.71	454.71	454.71	456.55
S1	447.35	447.35	451.73	451.03
S2	441.78	441.78	450.55
S3	428.85	434.42	449.36
S4	415.92	421.49	445.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	462.07	449.14	12.93	2.8%	5.24	1.1%	59%	False	False	87,319,600
10	462.07	443.71	18.36	4.0%	5.18	1.1%	71%	False	False	80,104,220
20	462.07	415.12	46.95	10.3%	6.76	1.5%	89%	False	False	95,837,657
40	462.07	410.64	51.43	11.3%	7.67	1.7%	90%	False	False	108,772,581
60	473.20	410.64	62.56	13.7%	8.27	1.8%	74%	False	False	116,311,612
80	479.98	410.64	69.34	15.2%	7.48	1.6%	67%	False	False	107,223,621
100	479.98	410.64	69.34	15.2%	7.13	1.6%	67%	False	False	102,067,526
120	479.98	410.64	69.34	15.2%	6.46	1.4%	67%	False	False	94,509,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	476.67
2.618	469.08
1.618	464.43
1.000	461.56
0.618	459.78
HIGH	456.91
0.618	455.13
0.500	454.59
0.382	454.04
LOW	452.26
0.618	449.39
1.000	447.61
1.618	444.74
2.618	440.09
4.250	432.50

Fisher Pivots for day following 04-Apr-2022
Pivot	1 day	3 day
R1	456.06	455.85
PP	455.32	454.90
S1	454.59	453.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols