SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-Apr-2022

Day Change Summary
	Previous	Current
	04-Apr-2022	05-Apr-2022	Change	Change %	Previous Week
Open	453.13	455.22	2.09	0.5%	452.06
High	456.91	457.83	0.92	0.2%	462.07
Low	452.26	449.82	-2.44	-0.5%	449.14
Close	456.80	451.03	-5.77	-1.3%	452.92
Range	4.65	8.01	3.36	72.3%	12.93
ATR	7.32	7.37	0.05	0.7%	0.00
Volume	59,601,000	74,214,500	14,613,500	24.5%	445,526,700

Daily Pivots for day following 05-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	476.92	471.99	455.44
R3	468.91	463.98	453.23
R2	460.90	460.90	452.50
R1	455.97	455.97	451.76	454.43
PP	452.89	452.89	452.89	452.13
S1	447.96	447.96	450.30	446.42
S2	444.88	444.88	449.56
S3	436.87	439.95	448.83
S4	428.86	431.94	446.62

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	493.50	486.14	460.03
R3	480.57	473.21	456.48
R2	467.64	467.64	455.29
R1	460.28	460.28	454.11	463.96
PP	454.71	454.71	454.71	456.55
S1	447.35	447.35	451.73	451.03
S2	441.78	441.78	450.55
S3	428.85	434.42	449.36
S4	415.92	421.49	445.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	461.20	449.14	12.06	2.7%	5.86	1.3%	16%	False	False	84,846,200
10	462.07	443.71	18.36	4.1%	5.51	1.2%	40%	False	False	80,060,640
20	462.07	415.79	46.28	10.3%	6.56	1.5%	76%	False	False	91,309,747
40	462.07	410.64	51.43	11.4%	7.74	1.7%	79%	False	False	108,516,123
60	473.20	410.64	62.56	13.9%	8.33	1.8%	65%	False	False	116,129,995
80	479.98	410.64	69.34	15.4%	7.54	1.7%	58%	False	False	107,385,396
100	479.98	410.64	69.34	15.4%	7.16	1.6%	58%	False	False	102,115,375
120	479.98	410.64	69.34	15.4%	6.49	1.4%	58%	False	False	94,519,728

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.40
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	491.87
2.618	478.80
1.618	470.79
1.000	465.84
0.618	462.78
HIGH	457.83
0.618	454.77
0.500	453.83
0.382	452.88
LOW	449.82
0.618	444.87
1.000	441.81
1.618	436.86
2.618	428.85
4.250	415.78

Fisher Pivots for day following 05-Apr-2022
Pivot	1 day	3 day
R1	453.83	453.49
PP	452.89	452.67
S1	451.96	451.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols