SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Apr-2022

Day Change Summary
	Previous	Current
	05-Apr-2022	06-Apr-2022	Change	Change %	Previous Week
Open	455.22	446.89	-8.33	-1.8%	452.06
High	457.83	448.93	-8.90	-1.9%	462.07
Low	449.82	443.47	-6.35	-1.4%	449.14
Close	451.03	446.52	-4.51	-1.0%	452.92
Range	8.01	5.46	-2.55	-31.8%	12.93
ATR	7.37	7.39	0.01	0.2%	0.00
Volume	74,214,500	106,897,900	32,683,400	44.0%	445,526,700

Daily Pivots for day following 06-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	462.69	460.06	449.52
R3	457.23	454.60	448.02
R2	451.77	451.77	447.52
R1	449.14	449.14	447.02	447.73
PP	446.31	446.31	446.31	445.60
S1	443.68	443.68	446.02	442.27
S2	440.85	440.85	445.52
S3	435.39	438.22	445.02
S4	429.93	432.76	443.52

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	493.50	486.14	460.03
R3	480.57	473.21	456.48
R2	467.64	467.64	455.29
R1	460.28	460.28	454.11	463.96
PP	454.71	454.71	454.71	456.55
S1	447.35	447.35	451.73	451.03
S2	441.78	441.78	450.55
S3	428.85	434.42	449.36
S4	415.92	421.49	445.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	458.76	443.47	15.29	3.4%	6.01	1.3%	20%	False	True	90,292,400
10	462.07	443.47	18.60	4.2%	5.58	1.2%	16%	False	True	82,807,820
20	462.07	415.79	46.28	10.4%	6.49	1.5%	66%	False	False	90,805,107
40	462.07	410.64	51.43	11.5%	7.71	1.7%	70%	False	False	109,163,271
60	473.20	410.64	62.56	14.0%	8.27	1.9%	57%	False	False	115,922,262
80	479.98	410.64	69.34	15.5%	7.55	1.7%	52%	False	False	107,757,124
100	479.98	410.64	69.34	15.5%	7.20	1.6%	52%	False	False	102,835,870
120	479.98	410.64	69.34	15.5%	6.50	1.5%	52%	False	False	94,825,237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	472.14
2.618	463.22
1.618	457.76
1.000	454.39
0.618	452.30
HIGH	448.93
0.618	446.84
0.500	446.20
0.382	445.56
LOW	443.47
0.618	440.10
1.000	438.01
1.618	434.64
2.618	429.18
4.250	420.27

Fisher Pivots for day following 06-Apr-2022
Pivot	1 day	3 day
R1	446.41	450.65
PP	446.31	449.27
S1	446.20	447.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols