SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Apr-2022

Day Change Summary
	Previous	Current
	06-Apr-2022	07-Apr-2022	Change	Change %	Previous Week
Open	446.89	445.59	-1.30	-0.3%	452.06
High	448.93	450.69	1.76	0.4%	462.07
Low	443.47	443.53	0.06	0.0%	449.14
Close	446.52	448.77	2.25	0.5%	452.92
Range	5.46	7.16	1.70	31.1%	12.93
ATR	7.39	7.37	-0.02	-0.2%	0.00
Volume	106,897,900	78,097,200	-28,800,700	-26.9%	445,526,700

Daily Pivots for day following 07-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	469.14	466.12	452.71
R3	461.98	458.96	450.74
R2	454.82	454.82	450.08
R1	451.80	451.80	449.43	453.31
PP	447.66	447.66	447.66	448.42
S1	444.64	444.64	448.11	446.15
S2	440.50	440.50	447.46
S3	433.34	437.48	446.80
S4	426.18	430.32	444.83

Weekly Pivots for week ending 01-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	493.50	486.14	460.03
R3	480.57	473.21	456.48
R2	467.64	467.64	455.29
R1	460.28	460.28	454.11	463.96
PP	454.71	454.71	454.71	456.55
S1	447.35	447.35	451.73	451.03
S2	441.78	441.78	450.55
S3	428.85	434.42	449.36
S4	415.92	421.49	445.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	457.83	443.47	14.36	3.2%	5.92	1.3%	37%	False	False	81,571,860
10	462.07	443.47	18.60	4.1%	5.72	1.3%	28%	False	False	84,143,860
20	462.07	415.79	46.28	10.3%	6.55	1.5%	71%	False	False	90,011,337
40	462.07	410.64	51.43	11.5%	7.81	1.7%	74%	False	False	108,800,953
60	473.20	410.64	62.56	13.9%	8.26	1.8%	61%	False	False	115,985,499
80	479.98	410.64	69.34	15.5%	7.59	1.7%	55%	False	False	107,636,781
100	479.98	410.64	69.34	15.5%	7.23	1.6%	55%	False	False	103,082,176
120	479.98	410.64	69.34	15.5%	6.54	1.5%	55%	False	False	94,923,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.53
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	481.12
2.618	469.43
1.618	462.27
1.000	457.85
0.618	455.11
HIGH	450.69
0.618	447.95
0.500	447.11
0.382	446.27
LOW	443.53
0.618	439.11
1.000	436.37
1.618	431.95
2.618	424.79
4.250	413.10

Fisher Pivots for day following 07-Apr-2022
Pivot	1 day	3 day
R1	448.22	450.65
PP	447.66	450.02
S1	447.11	449.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols