SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Apr-2022

Day Change Summary
	Previous	Current
	07-Apr-2022	08-Apr-2022	Change	Change %	Previous Week
Open	445.59	447.97	2.38	0.5%	453.13
High	450.69	450.63	-0.06	0.0%	457.83
Low	443.53	445.94	2.41	0.5%	443.47
Close	448.77	447.57	-1.20	-0.3%	447.57
Range	7.16	4.69	-2.47	-34.5%	14.36
ATR	7.37	7.18	-0.19	-2.6%	0.00
Volume	78,097,200	79,272,700	1,175,500	1.5%	398,083,300

Daily Pivots for day following 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	462.12	459.53	450.15
R3	457.43	454.84	448.86
R2	452.74	452.74	448.43
R1	450.15	450.15	448.00	449.10
PP	448.05	448.05	448.05	447.52
S1	445.46	445.46	447.14	444.41
S2	443.36	443.36	446.71
S3	438.67	440.77	446.28
S4	433.98	436.08	444.99

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	492.70	484.50	455.47
R3	478.34	470.14	451.52
R2	463.98	463.98	450.20
R1	455.78	455.78	448.89	452.70
PP	449.62	449.62	449.62	448.09
S1	441.42	441.42	446.25	438.34
S2	435.26	435.26	444.94
S3	420.90	427.06	443.62
S4	406.54	412.70	439.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	457.83	443.47	14.36	3.2%	5.99	1.3%	29%	False	False	79,616,660
10	462.07	443.47	18.60	4.2%	5.74	1.3%	22%	False	False	84,361,000
20	462.07	415.79	46.28	10.3%	6.33	1.4%	69%	False	False	89,189,975
40	462.07	410.64	51.43	11.5%	7.67	1.7%	72%	False	False	107,280,178
60	472.88	410.64	62.24	13.9%	8.26	1.8%	59%	False	False	116,179,954
80	479.98	410.64	69.34	15.5%	7.58	1.7%	53%	False	False	107,411,889
100	479.98	410.64	69.34	15.5%	7.25	1.6%	53%	False	False	103,405,099
120	479.98	410.64	69.34	15.5%	6.55	1.5%	53%	False	False	95,066,042

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.55
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	470.56
2.618	462.91
1.618	458.22
1.000	455.32
0.618	453.53
HIGH	450.63
0.618	448.84
0.500	448.29
0.382	447.73
LOW	445.94
0.618	443.04
1.000	441.25
1.618	438.35
2.618	433.66
4.250	426.01

Fisher Pivots for day following 08-Apr-2022
Pivot	1 day	3 day
R1	448.29	447.41
PP	448.05	447.24
S1	447.81	447.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols