SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Apr-2022

Day Change Summary
	Previous	Current
	08-Apr-2022	11-Apr-2022	Change	Change %	Previous Week
Open	447.97	444.11	-3.86	-0.9%	453.13
High	450.63	445.00	-5.63	-1.2%	457.83
Low	445.94	439.39	-6.55	-1.5%	443.47
Close	447.57	439.92	-7.65	-1.7%	447.57
Range	4.69	5.61	0.92	19.6%	14.36
ATR	7.18	7.25	0.07	1.0%	0.00
Volume	79,272,700	89,770,500	10,497,800	13.2%	398,083,300

Daily Pivots for day following 11-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	458.27	454.70	443.01
R3	452.66	449.09	441.46
R2	447.05	447.05	440.95
R1	443.48	443.48	440.43	442.46
PP	441.44	441.44	441.44	440.93
S1	437.87	437.87	439.41	436.85
S2	435.83	435.83	438.89
S3	430.22	432.26	438.38
S4	424.61	426.65	436.83

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	492.70	484.50	455.47
R3	478.34	470.14	451.52
R2	463.98	463.98	450.20
R1	455.78	455.78	448.89	452.70
PP	449.62	449.62	449.62	448.09
S1	441.42	441.42	446.25	438.34
S2	435.26	435.26	444.94
S3	420.90	427.06	443.62
S4	406.54	412.70	439.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	457.83	439.39	18.44	4.2%	6.19	1.4%	3%	False	True	85,650,560
10	462.07	439.39	22.68	5.2%	5.71	1.3%	2%	False	True	86,485,080
20	462.07	418.42	43.65	9.9%	6.17	1.4%	49%	False	False	88,892,045
40	462.07	410.64	51.43	11.7%	7.49	1.7%	57%	False	False	105,694,076
60	465.09	410.64	54.45	12.4%	8.20	1.9%	54%	False	False	116,156,577
80	479.98	410.64	69.34	15.8%	7.52	1.7%	42%	False	False	107,072,780
100	479.98	410.64	69.34	15.8%	7.27	1.7%	42%	False	False	103,814,229
120	479.98	410.64	69.34	15.8%	6.57	1.5%	42%	False	False	95,422,489

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.44
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	468.84
2.618	459.69
1.618	454.08
1.000	450.61
0.618	448.47
HIGH	445.00
0.618	442.86
0.500	442.20
0.382	441.53
LOW	439.39
0.618	435.92
1.000	433.78
1.618	430.31
2.618	424.70
4.250	415.55

Fisher Pivots for day following 11-Apr-2022
Pivot	1 day	3 day
R1	442.20	445.04
PP	441.44	443.33
S1	440.68	441.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols