SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-Apr-2022

Day Change Summary
	Previous	Current
	11-Apr-2022	12-Apr-2022	Change	Change %	Previous Week
Open	444.11	443.08	-1.03	-0.2%	453.13
High	445.00	445.75	0.75	0.2%	457.83
Low	439.39	436.65	-2.74	-0.6%	443.47
Close	439.92	438.29	-1.63	-0.4%	447.57
Range	5.61	9.10	3.49	62.2%	14.36
ATR	7.25	7.38	0.13	1.8%	0.00
Volume	89,770,500	84,363,600	-5,406,900	-6.0%	398,083,300

Daily Pivots for day following 12-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	467.53	462.01	443.29
R3	458.43	452.91	440.79
R2	449.33	449.33	439.96
R1	443.81	443.81	439.12	442.02
PP	440.23	440.23	440.23	439.34
S1	434.71	434.71	437.46	432.92
S2	431.13	431.13	436.62
S3	422.03	425.61	435.79
S4	412.93	416.51	433.29

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	492.70	484.50	455.47
R3	478.34	470.14	451.52
R2	463.98	463.98	450.20
R1	455.78	455.78	448.89	452.70
PP	449.62	449.62	449.62	448.09
S1	441.42	441.42	446.25	438.34
S2	435.26	435.26	444.94
S3	420.90	427.06	443.62
S4	406.54	412.70	439.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	450.69	436.65	14.04	3.2%	6.40	1.5%	12%	False	True	87,680,380
10	461.20	436.65	24.54	5.6%	6.13	1.4%	7%	False	True	86,263,290
20	462.07	424.80	37.27	8.5%	6.20	1.4%	36%	False	False	87,799,270
40	462.07	410.64	51.43	11.7%	7.56	1.7%	54%	False	False	104,728,011
60	462.07	410.64	51.43	11.7%	8.27	1.9%	54%	False	False	115,964,455
80	479.98	410.64	69.34	15.8%	7.53	1.7%	40%	False	False	106,670,218
100	479.98	410.64	69.34	15.8%	7.35	1.7%	40%	False	False	104,179,283
120	479.98	410.64	69.34	15.8%	6.64	1.5%	40%	False	False	95,712,423

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.50
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	484.42
2.618	469.57
1.618	460.47
1.000	454.85
0.618	451.37
HIGH	445.75
0.618	442.27
0.500	441.20
0.382	440.13
LOW	436.65
0.618	431.03
1.000	427.55
1.618	421.93
2.618	412.83
4.250	397.98

Fisher Pivots for day following 12-Apr-2022
Pivot	1 day	3 day
R1	441.20	443.64
PP	440.23	441.86
S1	439.26	440.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols