SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 444.11 443.08 -1.03 -0.2% 453.13
High 445.00 445.75 0.75 0.2% 457.83
Low 439.39 436.65 -2.74 -0.6% 443.47
Close 439.92 438.29 -1.63 -0.4% 447.57
Range 5.61 9.10 3.49 62.2% 14.36
ATR 7.25 7.38 0.13 1.8% 0.00
Volume 89,770,500 84,363,600 -5,406,900 -6.0% 398,083,300
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 467.53 462.01 443.29
R3 458.43 452.91 440.79
R2 449.33 449.33 439.96
R1 443.81 443.81 439.12 442.02
PP 440.23 440.23 440.23 439.34
S1 434.71 434.71 437.46 432.92
S2 431.13 431.13 436.62
S3 422.03 425.61 435.79
S4 412.93 416.51 433.29
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 492.70 484.50 455.47
R3 478.34 470.14 451.52
R2 463.98 463.98 450.20
R1 455.78 455.78 448.89 452.70
PP 449.62 449.62 449.62 448.09
S1 441.42 441.42 446.25 438.34
S2 435.26 435.26 444.94
S3 420.90 427.06 443.62
S4 406.54 412.70 439.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 450.69 436.65 14.04 3.2% 6.40 1.5% 12% False True 87,680,380
10 461.20 436.65 24.54 5.6% 6.13 1.4% 7% False True 86,263,290
20 462.07 424.80 37.27 8.5% 6.20 1.4% 36% False False 87,799,270
40 462.07 410.64 51.43 11.7% 7.56 1.7% 54% False False 104,728,011
60 462.07 410.64 51.43 11.7% 8.27 1.9% 54% False False 115,964,455
80 479.98 410.64 69.34 15.8% 7.53 1.7% 40% False False 106,670,218
100 479.98 410.64 69.34 15.8% 7.35 1.7% 40% False False 104,179,283
120 479.98 410.64 69.34 15.8% 6.64 1.5% 40% False False 95,712,423
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.50
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 484.42
2.618 469.57
1.618 460.47
1.000 454.85
0.618 451.37
HIGH 445.75
0.618 442.27
0.500 441.20
0.382 440.13
LOW 436.65
0.618 431.03
1.000 427.55
1.618 421.93
2.618 412.83
4.250 397.98
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 441.20 443.64
PP 440.23 441.86
S1 439.26 440.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.