SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	443.08	438.03	-5.05	-1.1%	453.13
High	445.75	444.11	-1.64	-0.4%	457.83
Low	436.65	437.84	1.19	0.3%	443.47
Close	438.29	443.31	5.02	1.1%	447.57
Range	9.10	6.27	-2.83	-31.1%	14.36
ATR	7.38	7.30	-0.08	-1.1%	0.00
Volume	84,363,600	74,070,300	-10,293,300	-12.2%	398,083,300

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	460.56	458.21	446.76
R3	454.29	451.94	445.03
R2	448.02	448.02	444.46
R1	445.67	445.67	443.88	446.85
PP	441.75	441.75	441.75	442.34
S1	439.40	439.40	442.74	440.58
S2	435.48	435.48	442.16
S3	429.21	433.13	441.59
S4	422.94	426.86	439.86

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	492.70	484.50	455.47
R3	478.34	470.14	451.52
R2	463.98	463.98	450.20
R1	455.78	455.78	448.89	452.70
PP	449.62	449.62	449.62	448.09
S1	441.42	441.42	446.25	438.34
S2	435.26	435.26	444.94
S3	420.90	427.06	443.62
S4	406.54	412.70	439.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	450.69	436.65	14.04	3.2%	6.57	1.5%	47%	False	False	81,114,860
10	458.76	436.65	22.11	5.0%	6.29	1.4%	30%	False	False	85,703,630
20	462.07	433.19	28.88	6.5%	5.97	1.3%	35%	False	False	84,255,045
40	462.07	410.64	51.43	11.6%	7.64	1.7%	64%	False	False	104,363,281
60	462.07	410.64	51.43	11.6%	8.29	1.9%	64%	False	False	115,367,755
80	479.98	410.64	69.34	15.6%	7.53	1.7%	47%	False	False	105,900,640
100	479.98	410.64	69.34	15.6%	7.37	1.7%	47%	False	False	104,413,730
120	479.98	410.64	69.34	15.6%	6.67	1.5%	47%	False	False	95,985,464

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.44
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	470.76
2.618	460.52
1.618	454.25
1.000	450.38
0.618	447.98
HIGH	444.11
0.618	441.71
0.500	440.98
0.382	440.24
LOW	437.84
0.618	433.97
1.000	431.57
1.618	427.70
2.618	421.43
4.250	411.19

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	442.53	442.61
PP	441.75	441.90
S1	440.98	441.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols