SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	438.03	443.55	5.52	1.3%	453.13
High	444.11	444.73	0.62	0.1%	457.83
Low	437.84	437.68	-0.16	0.0%	443.47
Close	443.31	437.79	-5.52	-1.2%	447.57
Range	6.27	7.05	0.78	12.4%	14.36
ATR	7.30	7.28	-0.02	-0.2%	0.00
Volume	74,070,300	97,869,400	23,799,100	32.1%	398,083,300

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	461.22	456.55	441.67
R3	454.17	449.50	439.73
R2	447.12	447.12	439.08
R1	442.45	442.45	438.44	441.26
PP	440.07	440.07	440.07	439.47
S1	435.40	435.40	437.14	434.21
S2	433.02	433.02	436.50
S3	425.97	428.35	435.85
S4	418.92	421.30	433.91

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	492.70	484.50	455.47
R3	478.34	470.14	451.52
R2	463.98	463.98	450.20
R1	455.78	455.78	448.89	452.70
PP	449.62	449.62	449.62	448.09
S1	441.42	441.42	446.25	438.34
S2	435.26	435.26	444.94
S3	420.90	427.06	443.62
S4	406.54	412.70	439.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	450.63	436.65	13.98	3.2%	6.54	1.5%	8%	False	False	85,069,300
10	457.83	436.65	21.18	4.8%	6.23	1.4%	5%	False	False	83,320,580
20	462.07	436.65	25.42	5.8%	5.93	1.4%	4%	False	False	84,014,675
40	462.07	410.64	51.43	11.7%	7.67	1.8%	53%	False	False	104,688,428
60	462.07	410.64	51.43	11.7%	8.27	1.9%	53%	False	False	115,176,287
80	479.98	410.64	69.34	15.8%	7.56	1.7%	39%	False	False	105,784,823
100	479.98	410.64	69.34	15.8%	7.42	1.7%	39%	False	False	104,819,269
120	479.98	410.64	69.34	15.8%	6.70	1.5%	39%	False	False	96,310,667

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	474.69
2.618	463.19
1.618	456.14
1.000	451.78
0.618	449.09
HIGH	444.73
0.618	442.04
0.500	441.21
0.382	440.37
LOW	437.68
0.618	433.32
1.000	430.63
1.618	426.27
2.618	419.22
4.250	407.72

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	441.21	441.20
PP	440.07	440.06
S1	438.93	438.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols