SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	443.55	436.81	-6.74	-1.5%	444.11
High	444.73	439.75	-4.98	-1.1%	445.75
Low	437.68	435.61	-2.07	-0.5%	436.65
Close	437.79	437.97	0.18	0.0%	437.79
Range	7.05	4.14	-2.91	-41.3%	9.10
ATR	7.28	7.06	-0.22	-3.1%	0.00
Volume	97,869,400	66,002,500	-31,866,900	-32.6%	346,073,800

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	450.20	448.22	440.25
R3	446.06	444.08	439.11
R2	441.92	441.92	438.73
R1	439.94	439.94	438.35	440.93
PP	437.78	437.78	437.78	438.27
S1	435.80	435.80	437.59	436.79
S2	433.64	433.64	437.21
S3	429.50	431.66	436.83
S4	425.36	427.52	435.69

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	467.36	461.68	442.79
R3	458.26	452.58	440.29
R2	449.16	449.16	439.46
R1	443.48	443.48	438.62	441.77
PP	440.06	440.06	440.06	439.21
S1	434.38	434.38	436.96	432.67
S2	430.96	430.96	436.12
S3	421.86	425.28	435.29
S4	412.76	416.18	432.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	445.75	435.61	10.14	2.3%	6.43	1.5%	23%	False	True	82,415,260
10	457.83	435.61	22.22	5.1%	6.21	1.4%	11%	False	True	81,015,960
20	462.07	435.61	26.46	6.0%	5.76	1.3%	9%	False	True	81,997,525
40	462.07	410.64	51.43	11.7%	7.52	1.7%	53%	False	False	103,782,013
60	462.07	410.64	51.43	11.7%	8.11	1.9%	53%	False	False	114,236,667
80	479.98	410.64	69.34	15.8%	7.53	1.7%	39%	False	False	105,737,276
100	479.98	410.64	69.34	15.8%	7.40	1.7%	39%	False	False	104,751,675
120	479.98	410.64	69.34	15.8%	6.70	1.5%	39%	False	False	96,483,901

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	1.57
Narrowest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	457.35
2.618	450.59
1.618	446.45
1.000	443.89
0.618	442.31
HIGH	439.75
0.618	438.17
0.500	437.68
0.382	437.19
LOW	435.61
0.618	433.05
1.000	431.47
1.618	428.91
2.618	424.77
4.250	418.02

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	437.87	440.17
PP	437.78	439.44
S1	437.68	438.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols