SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	436.81	437.86	1.05	0.2%	444.11
High	439.75	445.80	6.05	1.4%	445.75
Low	435.61	437.68	2.07	0.5%	436.65
Close	437.97	445.04	7.07	1.6%	437.79
Range	4.14	8.12	3.98	96.1%	9.10
ATR	7.06	7.14	0.08	1.1%	0.00
Volume	66,002,500	77,821,000	11,818,500	17.9%	346,073,800

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	467.20	464.24	449.51
R3	459.08	456.12	447.27
R2	450.96	450.96	446.53
R1	448.00	448.00	445.78	449.48
PP	442.84	442.84	442.84	443.58
S1	439.88	439.88	444.30	441.36
S2	434.72	434.72	443.55
S3	426.60	431.76	442.81
S4	418.48	423.64	440.57

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	467.36	461.68	442.79
R3	458.26	452.58	440.29
R2	449.16	449.16	439.46
R1	443.48	443.48	438.62	441.77
PP	440.06	440.06	440.06	439.21
S1	434.38	434.38	436.96	432.67
S2	430.96	430.96	436.12
S3	421.86	425.28	435.29
S4	412.76	416.18	432.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	445.80	435.61	10.19	2.3%	6.94	1.6%	93%	True	False	80,025,360
10	457.83	435.61	22.22	5.0%	6.56	1.5%	42%	False	False	82,837,960
20	462.07	435.61	26.46	5.9%	5.87	1.3%	36%	False	False	81,471,090
40	462.07	410.64	51.43	11.6%	7.55	1.7%	67%	False	False	102,411,466
60	462.07	410.64	51.43	11.6%	8.07	1.8%	67%	False	False	112,162,497
80	479.98	410.64	69.34	15.6%	7.56	1.7%	50%	False	False	105,973,911
100	479.98	410.64	69.34	15.6%	7.43	1.7%	50%	False	False	104,797,820
120	479.98	410.64	69.34	15.6%	6.74	1.5%	50%	False	False	96,665,117

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.51
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	480.31
2.618	467.06
1.618	458.94
1.000	453.92
0.618	450.82
HIGH	445.80
0.618	442.70
0.500	441.74
0.382	440.78
LOW	437.68
0.618	432.66
1.000	429.56
1.618	424.54
2.618	416.42
4.250	403.17

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	443.94	443.60
PP	442.84	442.15
S1	441.74	440.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols