SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Apr-2022
Day Change Summary
Previous Current
19-Apr-2022 20-Apr-2022 Change Change % Previous Week
Open 437.86 446.92 9.06 2.1% 444.11
High 445.80 447.57 1.77 0.4% 445.75
Low 437.68 443.48 5.80 1.3% 436.65
Close 445.04 444.71 -0.33 -0.1% 437.79
Range 8.12 4.09 -4.03 -49.6% 9.10
ATR 7.14 6.92 -0.22 -3.0% 0.00
Volume 77,821,000 65,224,400 -12,596,600 -16.2% 346,073,800
Daily Pivots for day following 20-Apr-2022
Classic Woodie Camarilla DeMark
R4 457.52 455.21 446.96
R3 453.43 451.12 445.83
R2 449.34 449.34 445.46
R1 447.03 447.03 445.08 446.14
PP 445.25 445.25 445.25 444.81
S1 442.94 442.94 444.34 442.05
S2 441.16 441.16 443.96
S3 437.07 438.85 443.59
S4 432.98 434.76 442.46
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 467.36 461.68 442.79
R3 458.26 452.58 440.29
R2 449.16 449.16 439.46
R1 443.48 443.48 438.62 441.77
PP 440.06 440.06 440.06 439.21
S1 434.38 434.38 436.96 432.67
S2 430.96 430.96 436.12
S3 421.86 425.28 435.29
S4 412.76 416.18 432.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 447.57 435.61 11.96 2.7% 5.93 1.3% 76% True False 76,197,520
10 450.69 435.61 15.08 3.4% 6.17 1.4% 60% False False 81,938,950
20 462.07 435.61 26.46 5.9% 5.84 1.3% 34% False False 80,999,795
40 462.07 410.64 51.43 11.6% 7.41 1.7% 66% False False 100,932,281
60 462.07 410.64 51.43 11.6% 7.81 1.8% 66% False False 109,041,292
80 479.98 410.64 69.34 15.6% 7.57 1.7% 49% False False 106,083,720
100 479.98 410.64 69.34 15.6% 7.43 1.7% 49% False False 104,831,476
120 479.98 410.64 69.34 15.6% 6.75 1.5% 49% False False 96,605,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.31
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 464.95
2.618 458.28
1.618 454.19
1.000 451.66
0.618 450.10
HIGH 447.57
0.618 446.01
0.500 445.53
0.382 445.04
LOW 443.48
0.618 440.95
1.000 439.39
1.618 436.86
2.618 432.77
4.250 426.10
Fisher Pivots for day following 20-Apr-2022
Pivot 1 day 3 day
R1 445.53 443.67
PP 445.25 442.63
S1 444.98 441.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.