SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	437.86	446.92	9.06	2.1%	444.11
High	445.80	447.57	1.77	0.4%	445.75
Low	437.68	443.48	5.80	1.3%	436.65
Close	445.04	444.71	-0.33	-0.1%	437.79
Range	8.12	4.09	-4.03	-49.6%	9.10
ATR	7.14	6.92	-0.22	-3.0%	0.00
Volume	77,821,000	65,224,400	-12,596,600	-16.2%	346,073,800

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	457.52	455.21	446.96
R3	453.43	451.12	445.83
R2	449.34	449.34	445.46
R1	447.03	447.03	445.08	446.14
PP	445.25	445.25	445.25	444.81
S1	442.94	442.94	444.34	442.05
S2	441.16	441.16	443.96
S3	437.07	438.85	443.59
S4	432.98	434.76	442.46

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	467.36	461.68	442.79
R3	458.26	452.58	440.29
R2	449.16	449.16	439.46
R1	443.48	443.48	438.62	441.77
PP	440.06	440.06	440.06	439.21
S1	434.38	434.38	436.96	432.67
S2	430.96	430.96	436.12
S3	421.86	425.28	435.29
S4	412.76	416.18	432.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	447.57	435.61	11.96	2.7%	5.93	1.3%	76%	True	False	76,197,520
10	450.69	435.61	15.08	3.4%	6.17	1.4%	60%	False	False	81,938,950
20	462.07	435.61	26.46	5.9%	5.84	1.3%	34%	False	False	80,999,795
40	462.07	410.64	51.43	11.6%	7.41	1.7%	66%	False	False	100,932,281
60	462.07	410.64	51.43	11.6%	7.81	1.8%	66%	False	False	109,041,292
80	479.98	410.64	69.34	15.6%	7.57	1.7%	49%	False	False	106,083,720
100	479.98	410.64	69.34	15.6%	7.43	1.7%	49%	False	False	104,831,476
120	479.98	410.64	69.34	15.6%	6.75	1.5%	49%	False	False	96,605,003

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	1.31
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	464.95
2.618	458.28
1.618	454.19
1.000	451.66
0.618	450.10
HIGH	447.57
0.618	446.01
0.500	445.53
0.382	445.04
LOW	443.48
0.618	440.95
1.000	439.39
1.618	436.86
2.618	432.77
4.250	426.10

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	445.53	443.67
PP	445.25	442.63
S1	444.98	441.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols