SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	446.92	448.54	1.62	0.4%	444.11
High	447.57	450.01	2.44	0.5%	445.75
Low	443.48	437.10	-6.38	-1.4%	436.65
Close	444.71	438.06	-6.65	-1.5%	437.79
Range	4.09	12.91	8.82	215.6%	9.10
ATR	6.92	7.35	0.43	6.2%	0.00
Volume	65,224,400	85,417,300	20,192,900	31.0%	346,073,800

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	480.45	472.17	445.16
R3	467.54	459.26	441.61
R2	454.63	454.63	440.43
R1	446.35	446.35	439.24	444.04
PP	441.72	441.72	441.72	440.57
S1	433.44	433.44	436.88	431.13
S2	428.81	428.81	435.69
S3	415.90	420.53	434.51
S4	402.99	407.62	430.96

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	467.36	461.68	442.79
R3	458.26	452.58	440.29
R2	449.16	449.16	439.46
R1	443.48	443.48	438.62	441.77
PP	440.06	440.06	440.06	439.21
S1	434.38	434.38	436.96	432.67
S2	430.96	430.96	436.12
S3	421.86	425.28	435.29
S4	412.76	416.18	432.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	450.01	435.61	14.40	3.3%	7.26	1.7%	17%	True	False	78,466,920
10	450.69	435.61	15.08	3.4%	6.91	1.6%	16%	False	False	79,790,890
20	462.07	435.61	26.46	6.0%	6.25	1.4%	9%	False	False	81,299,355
40	462.07	410.64	51.43	11.7%	7.43	1.7%	53%	False	False	99,753,263
60	462.07	410.64	51.43	11.7%	7.82	1.8%	53%	False	False	107,664,959
80	479.98	410.64	69.34	15.8%	7.67	1.8%	40%	False	False	106,441,329
100	479.98	410.64	69.34	15.8%	7.50	1.7%	40%	False	False	104,558,953
120	479.98	410.64	69.34	15.8%	6.83	1.6%	40%	False	False	96,888,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.25
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	504.88
2.618	483.81
1.618	470.90
1.000	462.92
0.618	457.99
HIGH	450.01
0.618	445.08
0.500	443.56
0.382	442.03
LOW	437.10
0.618	429.12
1.000	424.19
1.618	416.21
2.618	403.30
4.250	382.23

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	443.56	443.56
PP	441.72	441.72
S1	439.89	439.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols