SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Apr-2022

Day Change Summary
	Previous	Current
	21-Apr-2022	22-Apr-2022	Change	Change %	Previous Week
Open	448.54	436.91	-11.63	-2.6%	436.81
High	450.01	438.08	-11.93	-2.7%	450.01
Low	437.10	425.44	-11.66	-2.7%	425.44
Close	438.06	426.04	-12.02	-2.7%	426.04
Range	12.91	12.64	-0.27	-2.1%	24.57
ATR	7.35	7.72	0.38	5.2%	0.00
Volume	85,417,300	132,471,700	47,054,400	55.1%	426,936,900

Daily Pivots for day following 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	467.78	459.55	432.99
R3	455.14	446.91	429.52
R2	442.50	442.50	428.36
R1	434.27	434.27	427.20	432.06
PP	429.85	429.85	429.85	428.75
S1	421.63	421.63	424.88	419.42
S2	417.21	417.21	423.72
S3	404.57	408.98	422.56
S4	391.93	396.34	419.09

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	507.54	491.36	439.55
R3	482.97	466.79	432.80
R2	458.40	458.40	430.54
R1	442.22	442.22	428.29	438.03
PP	433.83	433.83	433.83	431.73
S1	417.65	417.65	423.79	413.46
S2	409.26	409.26	421.54
S3	384.69	393.08	419.28
S4	360.12	368.51	412.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	450.01	425.44	24.57	5.8%	8.38	2.0%	2%	False	True	85,387,380
10	450.63	425.44	25.19	5.9%	7.46	1.8%	2%	False	True	85,228,340
20	462.07	425.44	36.63	8.6%	6.59	1.5%	2%	False	True	84,686,100
40	462.07	415.12	46.95	11.0%	7.30	1.7%	23%	False	False	97,716,483
60	462.07	410.64	51.43	12.1%	7.78	1.8%	30%	False	False	106,766,302
80	479.98	410.64	69.34	16.3%	7.79	1.8%	22%	False	False	107,506,294
100	479.98	410.64	69.34	16.3%	7.58	1.8%	22%	False	False	105,020,982
120	479.98	410.64	69.34	16.3%	6.91	1.6%	22%	False	False	97,407,409

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	491.81
2.618	471.18
1.618	458.54
1.000	450.73
0.618	445.90
HIGH	438.08
0.618	433.25
0.500	431.76
0.382	430.27
LOW	425.44
0.618	417.63
1.000	412.80
1.618	404.98
2.618	392.34
4.250	371.71

Fisher Pivots for day following 22-Apr-2022
Pivot	1 day	3 day
R1	431.76	437.73
PP	429.85	433.83
S1	427.95	429.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols