SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Apr-2022

Day Change Summary
	Previous	Current
	22-Apr-2022	25-Apr-2022	Change	Change %	Previous Week
Open	436.91	423.67	-13.24	-3.0%	436.81
High	438.08	428.69	-9.39	-2.1%	450.01
Low	425.44	418.84	-6.60	-1.6%	425.44
Close	426.04	428.51	2.47	0.6%	426.04
Range	12.64	9.85	-2.79	-22.1%	24.57
ATR	7.72	7.88	0.15	2.0%	0.00
Volume	132,471,700	119,647,700	-12,824,000	-9.7%	426,936,900

Daily Pivots for day following 25-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	454.90	451.55	433.93
R3	445.05	441.70	431.22
R2	435.20	435.20	430.32
R1	431.85	431.85	429.41	433.53
PP	425.35	425.35	425.35	426.18
S1	422.00	422.00	427.61	423.68
S2	415.50	415.50	426.70
S3	405.65	412.15	425.80
S4	395.80	402.30	423.09

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	507.54	491.36	439.55
R3	482.97	466.79	432.80
R2	458.40	458.40	430.54
R1	442.22	442.22	428.29	438.03
PP	433.83	433.83	433.83	431.73
S1	417.65	417.65	423.79	413.46
S2	409.26	409.26	421.54
S3	384.69	393.08	419.28
S4	360.12	368.51	412.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	450.01	418.84	31.17	7.3%	9.52	2.2%	31%	False	True	96,116,420
10	450.01	418.84	31.17	7.3%	7.98	1.9%	31%	False	True	89,265,840
20	462.07	418.84	43.23	10.1%	6.86	1.6%	22%	False	True	86,813,420
40	462.07	415.12	46.95	11.0%	7.29	1.7%	29%	False	False	97,662,566
60	462.07	410.64	51.43	12.0%	7.74	1.8%	35%	False	False	106,262,459
80	479.98	410.64	69.34	16.2%	7.88	1.8%	26%	False	False	108,320,604
100	479.98	410.64	69.34	16.2%	7.59	1.8%	26%	False	False	104,731,863
120	479.98	410.64	69.34	16.2%	6.97	1.6%	26%	False	False	98,000,860

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	1.44
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	470.55
2.618	454.48
1.618	444.63
1.000	438.54
0.618	434.78
HIGH	428.69
0.618	424.93
0.500	423.77
0.382	422.60
LOW	418.84
0.618	412.75
1.000	408.99
1.618	402.90
2.618	393.05
4.250	376.98

Fisher Pivots for day following 25-Apr-2022
Pivot	1 day	3 day
R1	426.93	434.43
PP	425.35	432.45
S1	423.77	430.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols