SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	423.67	425.83	2.16	0.5%	436.81
High	428.69	426.04	-2.65	-0.6%	450.01
Low	418.84	416.07	-2.77	-0.7%	425.44
Close	428.51	416.10	-12.41	-2.9%	426.04
Range	9.85	9.97	0.12	1.2%	24.57
ATR	7.88	8.20	0.33	4.1%	0.00
Volume	119,647,700	103,996,300	-15,651,400	-13.1%	426,936,900

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	449.31	442.68	421.58
R3	439.34	432.71	418.84
R2	429.37	429.37	417.93
R1	422.74	422.74	417.01	421.07
PP	419.40	419.40	419.40	418.57
S1	412.77	412.77	415.19	411.10
S2	409.43	409.43	414.27
S3	399.46	402.80	413.36
S4	389.49	392.83	410.62

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	507.54	491.36	439.55
R3	482.97	466.79	432.80
R2	458.40	458.40	430.54
R1	442.22	442.22	428.29	438.03
PP	433.83	433.83	433.83	431.73
S1	417.65	417.65	423.79	413.46
S2	409.26	409.26	421.54
S3	384.69	393.08	419.28
S4	360.12	368.51	412.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	450.01	416.07	33.94	8.2%	9.89	2.4%	0%	False	True	101,351,480
10	450.01	416.07	33.94	8.2%	8.41	2.0%	0%	False	True	90,688,420
20	462.07	416.07	46.00	11.1%	7.06	1.7%	0%	False	True	88,586,750
40	462.07	415.12	46.95	11.3%	7.36	1.8%	2%	False	False	96,622,098
60	462.07	410.64	51.43	12.4%	7.67	1.8%	11%	False	False	105,254,775
80	479.98	410.64	69.34	16.7%	7.96	1.9%	8%	False	False	108,928,945
100	479.98	410.64	69.34	16.7%	7.54	1.8%	8%	False	False	104,446,968
120	479.98	410.64	69.34	16.7%	7.03	1.7%	8%	False	False	98,459,926

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	468.41
2.618	452.14
1.618	442.17
1.000	436.01
0.618	432.20
HIGH	426.04
0.618	422.23
0.500	421.06
0.382	419.88
LOW	416.07
0.618	409.91
1.000	406.10
1.618	399.94
2.618	389.97
4.250	373.70

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	421.06	427.08
PP	419.40	423.42
S1	417.75	419.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols